13660 港交國君五九購Ｂ (认购证)
按盘价 
0.080 -0.031 (-27.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 427.000 | 2,600,000 | 32.241 | ||||
| 30/07/2025 | 0.132 | 433.200 | 5,430,000 | 31.772 | 1,920,000 | 0.140 | ||
| 29/07/2025 | 0.165 | 440.800 | 3,060,000 | 31.854 | 30,000 | 0.165 | ||
| 28/07/2025 | 0.202 | 449.400 | 3,110,000 | 31.173 | 270,000 | 0.201 | 60,000 | 0.218 |
| 25/07/2025 | 0.151 | 435.800 | 2,110,000 | 31.769 | ||||
| 24/07/2025 | 0.206 | 448.200 | 1,250,000 | 31.480 | 120,000 | 0.212 | ||
| 23/07/2025 | 0.171 | 439.800 | 3,490,000 | 31.723 | 120,000 | 0.169 | 530,000 | 0.167 |
| 22/07/2025 | 0.139 | 432.600 | 1,670,000 | 31.083 | 860,000 | 0.139 | ||
| 21/07/2025 | 0.135 | 431.200 | 1,050,000 | 31.026 | 400,000 | 0.139 | ||
| 18/07/2025 | 0.139 | 430.000 | 950,000 | 31.534 | 80,000 | 0.126 | ||
| 17/07/2025 | 0.130 | 427.000 | 1,180,000 | 31.574 | 1,000,000 | 0.130 | ||
| 16/07/2025 | 0.128 | 424.400 | 860,000 | 32.375 | ||||
| 15/07/2025 | 0.136 | 427.400 | 1,770,000 | 31.821 | 550,000 | 0.143 | ||
| 14/07/2025 | 0.134 | 423.600 | 1,100,000 | 33.231 | 180,000 | 0.134 | 10,000 | 0.144 |
| 11/07/2025 | 0.147 | 425.600 | 16,030,000 | 33.379 | 710,000 | 0.139 | 4,600,000 | 0.159 |
| 10/07/2025 | 0.094 | 413.400 | 310,000 | 31.141 | ||||
| 09/07/2025 | 0.092 | 411.600 | 1,470,000 | 31.407 | ||||
| 08/07/2025 | 0.109 | 417.400 | 1,050,000 | 31.301 | 870,000 | 0.105 | ||
| 07/07/2025 | 0.087 | 408.200 | 2,600,000 | 31.711 | 2,350,000 | 0.093 | ||
| 04/07/2025 | 0.107 | 413.800 | 2,250,000 | 31.816 | 1,390,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |