13659 小米法巴五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 52.399 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 32.883 | ||||
| 29/07/2025 | 0.010 | 55.300 | 276,000 | 25.475 | ||||
| 28/07/2025 | 0.022 | 56.800 | 9,840,000 | 16.020 | ||||
| 25/07/2025 | 0.068 | 57.400 | 9,112,000 | 19.640 | ||||
| 24/07/2025 | 0.142 | 58.450 | 1,514,000 | 22.087 | ||||
| 23/07/2025 | 0.144 | 58.400 | 1,358,000 | 22.483 | ||||
| 22/07/2025 | 0.126 | 57.950 | 78,000 | 23.838 | ||||
| 21/07/2025 | 0.138 | 57.750 | 1,518,000 | 28.112 | ||||
| 18/07/2025 | 0.112 | 57.000 | 1,072,000 | 27.706 | ||||
| 17/07/2025 | 0.089 | 56.150 | 1,148,000 | 29.310 | ||||
| 16/07/2025 | 0.147 | 57.300 | 240,000 | 30.196 | ||||
| 15/07/2025 | 0.171 | 57.650 | 6,496,000 | 30.602 | 6,000,000 | 0.162 | ||
| 14/07/2025 | 0.162 | 57.300 | 1,262,000 | 31.465 | ||||
| 11/07/2025 | 0.192 | 57.350 | 78,000 | 34.090 | ||||
| 10/07/2025 | 0.165 | 56.900 | 234,000 | 32.526 | ||||
| 09/07/2025 | 0.193 | 57.400 | 418,000 | 32.480 | ||||
| 08/07/2025 | 0.275 | 58.650 | 1,220,000 | 33.929 | ||||
| 07/07/2025 | 0.202 | 57.300 | 390,000 | 33.551 | ||||
| 04/07/2025 | 0.242 | 57.500 | 4,936,000 | 36.326 | 4,708,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |