13656 舜光法興五乙沽Ａ (认沽证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 73.150 | 720,000 | 54.385 | 360,000 | 0.063 | 360,000 | 0.061 |
| 30/07/2025 | 0.063 | 73.900 | 720,000 | 54.978 | 360,000 | 0.057 | 360,000 | 0.057 |
| 29/07/2025 | 0.052 | 77.650 | 870,000 | 55.657 | 435,000 | 0.058 | 435,000 | 0.060 |
| 28/07/2025 | 0.055 | 76.750 | 1,490,000 | 55.482 | 745,000 | 0.054 | 745,000 | 0.053 |
| 25/07/2025 | 0.057 | 76.650 | 180,000 | 55.588 | 90,000 | 0.057 | 90,000 | 0.056 |
| 24/07/2025 | 0.058 | 76.900 | 740,000 | 56.160 | 370,000 | 0.064 | 370,000 | 0.063 |
| 23/07/2025 | 0.065 | 75.000 | 730,000 | 56.035 | 365,000 | 0.070 | 365,000 | 0.071 |
| 22/07/2025 | 0.068 | 74.500 | 500,000 | 56.268 | 250,000 | 0.068 | 250,000 | 0.066 |
| 21/07/2025 | 0.065 | 75.650 | 210,000 | 56.614 | 105,000 | 0.065 | 105,000 | 0.064 |
| 18/07/2025 | 0.064 | 76.250 | 160,000 | 56.511 | 80,000 | 0.067 | 80,000 | 0.065 |
| 17/07/2025 | 0.062 | 76.500 | 540,000 | 55.888 | 270,000 | 0.063 | 270,000 | 0.065 |
| 16/07/2025 | 0.069 | 75.700 | 0 | 57.286 | ||||
| 15/07/2025 | 0.069 | 75.900 | 0 | 57.319 | ||||
| 14/07/2025 | 0.076 | 74.500 | 0 | 57.708 | ||||
| 11/07/2025 | 0.076 | 74.600 | 0 | 57.301 | ||||
| 10/07/2025 | 0.075 | 75.450 | 20,000 | 57.992 | 20,000 | 0.075 | ||
| 09/07/2025 | 0.094 | 71.100 | 0 | 57.818 | ||||
| 08/07/2025 | 0.094 | 71.200 | 20,000 | 57.694 | 10,000 | 0.094 | 10,000 | 0.095 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 57.875 | ||||
| 04/07/2025 | 0.107 | 68.900 | 0 | 57.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |