13654 港交法興五九購Ｄ (认购证)
按盘价 
0.088 -0.036 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 427.000 | 19,540,000 | 34.379 | 9,300,000 | 0.134 | 9,670,000 | 0.134 |
| 30/07/2025 | 0.151 | 433.200 | 570,000 | 34.704 | 140,000 | 0.163 | 430,000 | 0.162 |
| 29/07/2025 | 0.188 | 440.800 | 820,000 | 35.207 | 120,000 | 0.188 | 650,000 | 0.181 |
| 28/07/2025 | 0.224 | 449.400 | 450,000 | 34.255 | 210,000 | 0.219 | 20,000 | 0.181 |
| 25/07/2025 | 0.172 | 435.800 | 6,390,000 | 34.808 | 6,040,000 | 0.195 | 200,000 | 0.194 |
| 24/07/2025 | 0.227 | 448.200 | 8,660,000 | 34.335 | 1,130,000 | 0.232 | 7,150,000 | 0.234 |
| 23/07/2025 | 0.189 | 439.800 | 1,040,000 | 34.229 | 960,000 | 0.175 | 20,000 | 0.165 |
| 22/07/2025 | 0.161 | 432.600 | 860,000 | 34.257 | 600,000 | 0.166 | 230,000 | 0.165 |
| 21/07/2025 | 0.157 | 431.200 | 3,510,000 | 34.206 | 2,880,000 | 0.159 | 480,000 | 0.152 |
| 18/07/2025 | 0.158 | 430.000 | 670,000 | 34.233 | 470,000 | 0.157 | 150,000 | 0.146 |
| 17/07/2025 | 0.151 | 427.000 | 1,100,000 | 34.599 | 550,000 | 0.148 | 380,000 | 0.146 |
| 16/07/2025 | 0.145 | 424.400 | 1,240,000 | 34.848 | 750,000 | 0.155 | 330,000 | 0.145 |
| 15/07/2025 | 0.154 | 427.400 | 3,310,000 | 34.364 | 820,000 | 0.153 | 1,560,000 | 0.152 |
| 14/07/2025 | 0.147 | 423.600 | 6,230,000 | 35.098 | 3,030,000 | 0.148 | 1,930,000 | 0.147 |
| 11/07/2025 | 0.155 | 425.600 | 17,400,000 | 34.485 | 6,640,000 | 0.140 | 7,040,000 | 0.152 |
| 10/07/2025 | 0.111 | 413.400 | 107,160,000 | 33.789 | 52,170,000 | 0.111 | 53,150,000 | 0.111 |
| 09/07/2025 | 0.106 | 411.600 | 132,890,000 | 33.612 | 66,480,000 | 0.120 | 66,390,000 | 0.120 |
| 08/07/2025 | 0.126 | 417.400 | 1,650,000 | 33.794 | 370,000 | 0.115 | 1,080,000 | 0.121 |
| 07/07/2025 | 0.100 | 408.200 | 4,430,000 | 33.802 | 1,960,000 | 0.104 | 2,150,000 | 0.101 |
| 04/07/2025 | 0.120 | 413.800 | 5,920,000 | 33.726 | 2,460,000 | 0.118 | 2,780,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |