13652 港交摩通五九購Ｄ (认购证)
按盘价 
0.093 -0.033 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 427.000 | 25,710,000 | 34.705 | 10,460,000 | 0.132 | 12,500,000 | 0.132 |
| 30/07/2025 | 0.148 | 433.200 | 25,420,000 | 34.243 | 6,720,000 | 0.159 | 15,070,000 | 0.157 |
| 29/07/2025 | 0.186 | 440.800 | 33,730,000 | 34.916 | 10,720,000 | 0.176 | 17,300,000 | 0.177 |
| 28/07/2025 | 0.226 | 449.400 | 16,730,000 | 34.535 | 7,630,000 | 0.213 | 5,510,000 | 0.214 |
| 25/07/2025 | 0.173 | 435.800 | 24,840,000 | 34.952 | 11,060,000 | 0.189 | 11,080,000 | 0.189 |
| 24/07/2025 | 0.228 | 448.200 | 111,250,000 | 34.471 | 52,160,000 | 0.227 | 50,750,000 | 0.225 |
| 23/07/2025 | 0.193 | 439.800 | 37,670,000 | 34.785 | 18,630,000 | 0.179 | 14,860,000 | 0.178 |
| 22/07/2025 | 0.154 | 432.600 | 41,110,000 | 33.251 | 18,140,000 | 0.163 | 18,080,000 | 0.162 |
| 21/07/2025 | 0.156 | 431.200 | 23,970,000 | 34.062 | 11,240,000 | 0.154 | 11,270,000 | 0.155 |
| 18/07/2025 | 0.157 | 430.000 | 28,580,000 | 34.091 | 13,050,000 | 0.149 | 11,800,000 | 0.148 |
| 17/07/2025 | 0.148 | 427.000 | 23,910,000 | 34.169 | 15,350,000 | 0.147 | 7,530,000 | 0.148 |
| 16/07/2025 | 0.147 | 424.400 | 43,910,000 | 35.137 | 18,850,000 | 0.151 | 22,250,000 | 0.155 |
| 15/07/2025 | 0.159 | 427.400 | 94,530,000 | 35.065 | 41,240,000 | 0.154 | 46,590,000 | 0.155 |
| 14/07/2025 | 0.153 | 423.600 | 46,830,000 | 35.953 | 20,900,000 | 0.152 | 23,530,000 | 0.152 |
| 11/07/2025 | 0.162 | 425.600 | 70,770,000 | 35.447 | 34,600,000 | 0.160 | 25,490,000 | 0.161 |
| 10/07/2025 | 0.110 | 413.400 | 323,070,000 | 33.635 | 158,560,000 | 0.111 | 161,470,000 | 0.111 |
| 09/07/2025 | 0.107 | 411.600 | 271,880,000 | 33.767 | 135,010,000 | 0.121 | 136,010,000 | 0.122 |
| 08/07/2025 | 0.125 | 417.400 | 439,490,000 | 33.648 | 214,350,000 | 0.110 | 220,310,000 | 0.111 |
| 07/07/2025 | 0.106 | 408.200 | 312,810,000 | 34.747 | 153,450,000 | 0.108 | 157,640,000 | 0.108 |
| 04/07/2025 | 0.125 | 413.800 | 288,640,000 | 34.450 | 142,230,000 | 0.119 | 143,220,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |