13649 工行摩通五八沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0136.020078.197
30/07/20250.0136.050076.498
29/07/20250.0136.070074.652
28/07/20250.0136.120074.037
25/07/20250.0136.090066.992
24/07/20250.0136.150067.182
23/07/20250.0136.150065.571
22/07/20250.0136.080061.982
21/07/20250.0136.140062.378
18/07/20250.0136.190060.034
17/07/20250.0136.140057.583
16/07/20250.0136.220058.638
15/07/20250.0136.150055.811
14/07/20250.0136.180055.635
11/07/20250.0136.210053.775
10/07/20250.0136.270054.376
09/07/20250.0136.100049.645
08/07/20250.0136.150050.099
07/07/20250.0136.130048.957
04/07/20250.0136.130047.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。