13637 吉利瑞銀五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 17.680 | 0 | 67.581 | ||||
| 30/07/2025 | 0.012 | 18.340 | 30,000 | 53.838 | 30,000 | 0.012 | ||
| 29/07/2025 | 0.022 | 19.140 | 480,000 | 48.281 | 480,000 | 0.016 | ||
| 28/07/2025 | 0.027 | 19.080 | 60,000 | 52.031 | 60,000 | 0.028 | ||
| 25/07/2025 | 0.040 | 19.460 | 1,440,000 | 49.665 | 470,000 | 0.038 | 970,000 | 0.044 |
| 24/07/2025 | 0.033 | 19.140 | 2,600,000 | 49.701 | 2,240,000 | 0.033 | 360,000 | 0.037 |
| 23/07/2025 | 0.030 | 18.900 | 2,220,000 | 50.541 | 340,000 | 0.033 | 1,880,000 | 0.031 |
| 22/07/2025 | 0.029 | 18.800 | 500,000 | 50.306 | 200,000 | 0.023 | 300,000 | 0.025 |
| 21/07/2025 | 0.027 | 18.440 | 400,000 | 53.428 | 200,000 | 0.023 | ||
| 18/07/2025 | 0.043 | 18.920 | 0 | 53.037 | ||||
| 17/07/2025 | 0.045 | 19.020 | 1,110,000 | 51.557 | 820,000 | 0.045 | 290,000 | 0.045 |
| 16/07/2025 | 0.032 | 18.260 | 3,480,000 | 54.373 | 1,740,000 | 0.036 | 1,740,000 | 0.039 |
| 15/07/2025 | 0.031 | 18.240 | 1,450,000 | 53.067 | 950,000 | 0.032 | 500,000 | 0.032 |
| 14/07/2025 | 0.029 | 17.980 | 0 | 54.444 | ||||
| 11/07/2025 | 0.024 | 17.580 | 190,000 | 53.565 | 190,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 17.600 | 0 | 53.245 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 53.340 | ||||
| 08/07/2025 | 0.013 | 16.540 | 0 | 53.938 | ||||
| 07/07/2025 | 0.013 | 16.340 | 0 | 55.396 | ||||
| 04/07/2025 | 0.013 | 16.260 | 1,200,000 | 54.116 | 1,200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |