13631 匯豐瑞銀五九購Ｂ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 96.150 | 1,096,000 | 20.510 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.950 | 588,000 | 22.355 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.800 | 420,000 | 21.480 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 101.100 | 436,000 | 25.507 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 101.000 | 988,000 | 23.080 | 136,000 | 0.740 | ||
| 24/07/2025 | 0.800 | 102.200 | 388,000 | 19.746 | ||||
| 23/07/2025 | 0.640 | 100.000 | 500,000 | 22.496 | ||||
| 22/07/2025 | 0.600 | 99.700 | 308,000 | 20.521 | ||||
| 21/07/2025 | 0.530 | 98.450 | 20,000 | 22.506 | ||||
| 18/07/2025 | 0.500 | 98.150 | 0 | 20.982 | ||||
| 17/07/2025 | 0.480 | 97.650 | 20,000 | 21.928 | ||||
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 23.606 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 21.135 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 22.274 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 21.359 | 996,000 | 0.507 | ||
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 20.425 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 19.326 | ||||
| 08/07/2025 | 0.390 | 96.250 | 292,000 | 20.146 | 240,000 | 0.400 | ||
| 07/07/2025 | 0.335 | 95.250 | 0 | 20.158 | ||||
| 04/07/2025 | 0.330 | 94.800 | 0 | 20.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |