13618 建滔華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01055.7500114.151
29/09/20260.01055.4000114.146
28/09/20260.01053.0000118.851
25/09/20260.01058.2500105.025
24/09/20260.01059.1000102.596
23/09/20260.01058.6500102.853
22/09/20260.01055.5500108.652
21/09/20260.01057.1500104.612
18/09/20260.01055.8000105.483
17/09/20260.01054.6500107.260
16/09/20260.01056.5000102.803
15/09/20260.01055.2500104.756
14/09/20260.01053.9500106.857
11/09/20260.01052.7500107.575
10/09/20260.01053.4000105.620
09/09/20260.01053.0500105.771
08/09/20260.01050.9500109.647
07/09/20260.01052.3500106.092
04/09/20260.01050.2500108.853
03/09/20260.01052.5000103.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。