13614 農泉麥銀五乙購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 45.450 | 232,000 | 58.543 | 232,000 | 0.300 | ||
| 30/07/2025 | 0.325 | 46.600 | 956,000 | 58.878 | 478,000 | 0.332 | 478,000 | 0.333 |
| 29/07/2025 | 0.315 | 46.400 | 116,000 | 58.397 | 58,000 | 0.280 | 58,000 | 0.284 |
| 28/07/2025 | 0.290 | 45.200 | 1,030,000 | 59.765 | 510,000 | 0.298 | 512,000 | 0.298 |
| 25/07/2025 | 0.345 | 46.500 | 432,000 | 60.031 | 216,000 | 0.355 | 216,000 | 0.360 |
| 24/07/2025 | 0.290 | 44.900 | 520,000 | 59.844 | 260,000 | 0.289 | 260,000 | 0.287 |
| 23/07/2025 | 0.290 | 45.000 | 846,000 | 59.277 | 434,000 | 0.298 | 412,000 | 0.304 |
| 22/07/2025 | 0.300 | 45.250 | 294,000 | 59.216 | 152,000 | 0.307 | 142,000 | 0.290 |
| 21/07/2025 | 0.270 | 44.250 | 726,000 | 59.250 | 352,000 | 0.274 | 374,000 | 0.271 |
| 18/07/2025 | 0.238 | 43.000 | 6,502,000 | 59.211 | 3,232,000 | 0.225 | 3,236,000 | 0.226 |
| 17/07/2025 | 0.199 | 41.450 | 4,408,000 | 59.402 | 2,204,000 | 0.204 | 2,088,000 | 0.199 |
| 16/07/2025 | 0.177 | 40.450 | 3,060,000 | 59.551 | 1,530,000 | 0.191 | 1,530,000 | 0.190 |
| 15/07/2025 | 0.187 | 40.850 | 5,354,000 | 59.413 | 2,760,000 | 0.196 | 2,594,000 | 0.195 |
| 14/07/2025 | 0.169 | 39.950 | 2,960,000 | 59.662 | 1,480,000 | 0.163 | 1,480,000 | 0.162 |
| 11/07/2025 | 0.155 | 39.100 | 1,974,000 | 59.721 | 936,000 | 0.162 | 914,000 | 0.161 |
| 10/07/2025 | 0.157 | 39.150 | 2,080,000 | 59.637 | 1,040,000 | 0.143 | 1,040,000 | 0.143 |
| 09/07/2025 | 0.147 | 38.650 | 3,198,000 | 59.539 | 1,558,000 | 0.155 | 1,640,000 | 0.154 |
| 08/07/2025 | 0.159 | 39.200 | 4,506,000 | 59.412 | 2,186,000 | 0.146 | 2,320,000 | 0.145 |
| 07/07/2025 | 0.165 | 39.350 | 2,230,000 | 59.560 | 1,114,000 | 0.182 | 1,116,000 | 0.180 |
| 04/07/2025 | 0.190 | 40.150 | 2,492,000 | 59.721 | 1,246,000 | 0.186 | 1,246,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |