13597 小米摩通五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 56.994 | ||||
| 30/07/2025 | 0.011 | 54.750 | 0 | 48.095 | ||||
| 29/07/2025 | 0.017 | 55.300 | 1,324,000 | 48.158 | 138,000 | 0.017 | 1,186,000 | 0.018 |
| 28/07/2025 | 0.028 | 56.800 | 100,000 | 44.873 | 50,000 | 0.028 | 50,000 | 0.031 |
| 25/07/2025 | 0.038 | 57.400 | 1,000,000 | 41.768 | 900,000 | 0.038 | 100,000 | 0.041 |
| 24/07/2025 | 0.050 | 58.450 | 400,000 | 39.063 | 400,000 | 0.053 | ||
| 23/07/2025 | 0.058 | 58.400 | 1,060,000 | 40.476 | 1,060,000 | 0.052 | ||
| 22/07/2025 | 0.050 | 57.950 | 1,474,000 | 39.594 | 714,000 | 0.049 | 722,000 | 0.054 |
| 21/07/2025 | 0.058 | 57.750 | 3,546,000 | 41.781 | 1,940,000 | 0.053 | 1,216,000 | 0.054 |
| 18/07/2025 | 0.052 | 57.000 | 6,222,000 | 41.041 | 4,254,000 | 0.049 | 1,732,000 | 0.045 |
| 17/07/2025 | 0.046 | 56.150 | 6,498,000 | 42.268 | 2,310,000 | 0.047 | 3,608,000 | 0.049 |
| 16/07/2025 | 0.065 | 57.300 | 29,658,000 | 41.344 | 15,078,000 | 0.071 | 14,116,000 | 0.074 |
| 15/07/2025 | 0.070 | 57.650 | 16,162,000 | 40.176 | 14,404,000 | 0.060 | 464,000 | 0.061 |
| 14/07/2025 | 0.070 | 57.300 | 16,406,000 | 41.021 | 1,390,000 | 0.070 | 14,478,000 | 0.072 |
| 11/07/2025 | 0.082 | 57.350 | 4,844,000 | 41.285 | 2,936,000 | 0.090 | 820,000 | 0.090 |
| 10/07/2025 | 0.075 | 56.900 | 24,928,000 | 41.138 | 11,856,000 | 0.076 | 12,628,000 | 0.085 |
| 09/07/2025 | 0.086 | 57.400 | 25,084,000 | 40.601 | 12,046,000 | 0.094 | 12,684,000 | 0.104 |
| 08/07/2025 | 0.120 | 58.650 | 33,008,000 | 40.504 | 16,104,000 | 0.113 | 14,894,000 | 0.116 |
| 07/07/2025 | 0.093 | 57.300 | 25,064,000 | 41.193 | 19,506,000 | 0.089 | 4,886,000 | 0.088 |
| 04/07/2025 | 0.114 | 57.500 | 27,672,000 | 42.316 | 5,346,000 | 0.107 | 20,562,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |