13594 中油摩通五八購Ａ (认购证)
按盘价 
0.027 -0.091 (-77.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 7.670 | 1,786,000 | 29.015 | 854,000 | 0.115 | 932,000 | 0.111 |
| 30/07/2025 | 0.200 | 7.820 | 74,846,000 | 29.350 | 37,056,000 | 0.170 | 37,084,000 | 0.163 |
| 29/07/2025 | 0.083 | 7.530 | 11,610,000 | 29.597 | 5,750,000 | 0.070 | 5,860,000 | 0.068 |
| 28/07/2025 | 0.047 | 7.330 | 5,648,000 | 31.301 | 2,828,000 | 0.050 | 2,820,000 | 0.049 |
| 25/07/2025 | 0.084 | 7.450 | 9,560,000 | 30.331 | 4,780,000 | 0.103 | 4,780,000 | 0.099 |
| 24/07/2025 | 0.095 | 7.460 | 4,160,000 | 30.909 | 2,180,000 | 0.100 | 1,980,000 | 0.101 |
| 23/07/2025 | 0.102 | 7.470 | 3,132,000 | 30.770 | 1,566,000 | 0.108 | 1,566,000 | 0.114 |
| 22/07/2025 | 0.110 | 7.450 | 12,940,000 | 32.268 | 7,220,000 | 0.113 | 5,720,000 | 0.115 |
| 21/07/2025 | 0.124 | 7.470 | 13,668,000 | 32.680 | 6,020,000 | 0.116 | 7,648,000 | 0.118 |
| 18/07/2025 | 0.064 | 7.210 | 1,200,000 | 31.876 | 600,000 | 0.058 | 600,000 | 0.059 |
| 17/07/2025 | 0.052 | 7.110 | 3,300,000 | 32.473 | 1,650,000 | 0.051 | 1,650,000 | 0.048 |
| 16/07/2025 | 0.065 | 7.160 | 2,210,000 | 32.656 | 1,310,000 | 0.069 | 900,000 | 0.070 |
| 15/07/2025 | 0.074 | 7.180 | 2,500,000 | 32.982 | 1,350,000 | 0.067 | 1,150,000 | 0.068 |
| 14/07/2025 | 0.079 | 7.160 | 4,646,000 | 33.980 | 1,778,000 | 0.076 | 2,368,000 | 0.076 |
| 11/07/2025 | 0.063 | 7.050 | 354,000 | 33.249 | 154,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.057 | 7.010 | 450,000 | 32.883 | 250,000 | 0.054 | 200,000 | 0.054 |
| 09/07/2025 | 0.051 | 6.910 | 100,000 | 34.245 | 100,000 | 0.055 | ||
| 08/07/2025 | 0.044 | 6.850 | 0 | 34.025 | ||||
| 07/07/2025 | 0.045 | 6.810 | 200,000 | 34.908 | 200,000 | 0.046 | ||
| 04/07/2025 | 0.055 | 6.810 | 0 | 35.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |