13587 嗶哩華泰五九購Ａ (认购证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 179.500 | 1,582,000 | 71.679 | 280,000 | 0.065 | 1,292,000 | 0.073 |
| 30/07/2025 | 0.068 | 179.000 | 2,386,000 | 74.012 | 568,000 | 0.068 | 1,818,000 | 0.076 |
| 29/07/2025 | 0.072 | 179.100 | 1,300,000 | 74.914 | 166,000 | 0.077 | 1,130,000 | 0.073 |
| 28/07/2025 | 0.087 | 182.500 | 1,936,000 | 76.002 | 246,000 | 0.086 | 1,540,000 | 0.091 |
| 25/07/2025 | 0.096 | 184.800 | 2,022,000 | 73.721 | 1,140,000 | 0.104 | 828,000 | 0.103 |
| 24/07/2025 | 0.127 | 193.000 | 3,622,000 | 72.648 | 1,574,000 | 0.151 | 1,966,000 | 0.145 |
| 23/07/2025 | 0.142 | 197.500 | 5,114,000 | 70.120 | 1,248,000 | 0.142 | 3,730,000 | 0.145 |
| 22/07/2025 | 0.125 | 193.000 | 1,312,000 | 70.242 | 266,000 | 0.129 | 1,046,000 | 0.138 |
| 21/07/2025 | 0.145 | 196.400 | 2,366,000 | 71.430 | 1,172,000 | 0.141 | 1,194,000 | 0.148 |
| 18/07/2025 | 0.163 | 199.700 | 6,956,000 | 70.149 | 3,950,000 | 0.162 | 3,006,000 | 0.164 |
| 17/07/2025 | 0.134 | 191.900 | 2,896,000 | 71.492 | 1,326,000 | 0.151 | 1,570,000 | 0.153 |
| 16/07/2025 | 0.131 | 188.100 | 2,800,000 | 75.351 | 1,866,000 | 0.135 | 934,000 | 0.139 |
| 15/07/2025 | 0.116 | 184.900 | 16,614,000 | 73.722 | 8,104,000 | 0.102 | 8,146,000 | 0.102 |
| 14/07/2025 | 0.070 | 171.300 | 490,000 | 72.326 | 166,000 | 0.067 | 324,000 | 0.069 |
| 11/07/2025 | 0.074 | 171.900 | 2,654,000 | 71.376 | 884,000 | 0.079 | 718,000 | 0.073 |
| 10/07/2025 | 0.069 | 171.200 | 3,424,000 | 69.403 | 1,356,000 | 0.063 | 2,068,000 | 0.066 |
| 09/07/2025 | 0.075 | 173.800 | 5,742,000 | 68.230 | 2,794,000 | 0.083 | 2,946,000 | 0.082 |
| 08/07/2025 | 0.089 | 177.700 | 13,940,000 | 68.538 | 6,920,000 | 0.092 | 6,956,000 | 0.092 |
| 07/07/2025 | 0.080 | 173.900 | 11,484,000 | 69.063 | 5,554,000 | 0.081 | 5,930,000 | 0.081 |
| 04/07/2025 | 0.076 | 172.500 | 1,162,000 | 67.432 | 608,000 | 0.065 | 554,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |