13586 比電華泰五乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 32.900 | 0 | 80.245 | ||||
| 30/07/2025 | 0.018 | 33.250 | 0 | 78.982 | ||||
| 29/07/2025 | 0.018 | 34.800 | 0 | 74.465 | ||||
| 28/07/2025 | 0.018 | 34.400 | 0 | 75.310 | ||||
| 25/07/2025 | 0.018 | 34.400 | 0 | 74.590 | ||||
| 24/07/2025 | 0.018 | 35.000 | 0 | 72.752 | ||||
| 23/07/2025 | 0.018 | 33.650 | 550,000 | 76.158 | 550,000 | 0.019 | ||
| 22/07/2025 | 0.015 | 33.450 | 0 | 73.138 | ||||
| 21/07/2025 | 0.015 | 33.400 | 50,000 | 73.043 | 50,000 | 0.015 | ||
| 18/07/2025 | 0.017 | 33.600 | 0 | 74.064 | ||||
| 17/07/2025 | 0.017 | 33.500 | 0 | 74.107 | ||||
| 16/07/2025 | 0.017 | 33.250 | 0 | 74.554 | ||||
| 15/07/2025 | 0.017 | 33.700 | 0 | 73.172 | ||||
| 14/07/2025 | 0.017 | 33.250 | 0 | 74.150 | ||||
| 11/07/2025 | 0.017 | 33.400 | 0 | 73.102 | ||||
| 10/07/2025 | 0.016 | 33.950 | 0 | 70.402 | ||||
| 09/07/2025 | 0.015 | 32.150 | 0 | 73.771 | ||||
| 08/07/2025 | 0.015 | 32.700 | 0 | 72.170 | ||||
| 07/07/2025 | 0.015 | 31.650 | 0 | 74.737 | ||||
| 04/07/2025 | 0.015 | 32.200 | 0 | 72.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |