13585 聯想華泰五乙購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 10.120 | 0 | 60.433 | ||||
| 30/07/2025 | 0.028 | 10.140 | 0 | 63.478 | ||||
| 29/07/2025 | 0.030 | 10.215 | 0 | 60.536 | ||||
| 28/07/2025 | 0.030 | 10.215 | 140,000 | 60.292 | 70,000 | 0.030 | 70,000 | 0.031 |
| 25/07/2025 | 0.028 | 10.135 | 0 | 59.379 | ||||
| 24/07/2025 | 0.028 | 10.095 | 0 | 59.526 | ||||
| 23/07/2025 | 0.026 | 9.915 | 0 | 59.985 | ||||
| 22/07/2025 | 0.026 | 9.775 | 0 | 61.076 | ||||
| 21/07/2025 | 0.028 | 9.895 | 0 | 60.725 | ||||
| 18/07/2025 | 0.028 | 9.835 | 240,000 | 60.609 | 240,000 | 0.028 | ||
| 17/07/2025 | 0.029 | 9.855 | 240,000 | 60.686 | 240,000 | 0.031 | ||
| 16/07/2025 | 0.032 | 9.695 | 1,100,000 | 63.421 | 550,000 | 0.035 | 550,000 | 0.036 |
| 15/07/2025 | 0.031 | 9.795 | 0 | 61.796 | ||||
| 14/07/2025 | 0.030 | 9.525 | 0 | 63.694 | ||||
| 11/07/2025 | 0.030 | 9.465 | 20,000 | 63.597 | 10,000 | 0.026 | 10,000 | 0.030 |
| 10/07/2025 | 0.020 | 9.265 | 0 | 59.822 | ||||
| 09/07/2025 | 0.020 | 9.295 | 0 | 59.341 | ||||
| 08/07/2025 | 0.021 | 9.415 | 0 | 58.693 | ||||
| 07/07/2025 | 0.021 | 9.225 | 0 | 60.221 | ||||
| 04/07/2025 | 0.023 | 9.355 | 0 | 59.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |