13583 阿里匯豐五甲沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 115.700 | 33,360,000 | 36.270 | 27,470,000 | 0.028 | ||
| 30/07/2025 | 0.024 | 117.100 | 4,390,000 | 35.838 | 1,590,000 | 0.024 | ||
| 29/07/2025 | 0.022 | 120.700 | 200,000 | 37.925 | ||||
| 28/07/2025 | 0.023 | 120.600 | 980,000 | 38.299 | ||||
| 25/07/2025 | 0.026 | 118.000 | 1,280,000 | 37.120 | ||||
| 24/07/2025 | 0.025 | 120.300 | 240,000 | 38.604 | ||||
| 23/07/2025 | 0.026 | 120.900 | 4,090,000 | 39.599 | 1,650,000 | 0.025 | ||
| 22/07/2025 | 0.029 | 118.000 | 1,130,000 | 38.361 | ||||
| 21/07/2025 | 0.027 | 117.900 | 720,000 | 37.008 | ||||
| 18/07/2025 | 0.032 | 115.800 | 12,720,000 | 37.145 | 11,840,000 | 0.033 | ||
| 17/07/2025 | 0.037 | 112.500 | 7,990,000 | 35.921 | 6,380,000 | 0.034 | ||
| 16/07/2025 | 0.034 | 113.800 | 15,150,000 | 35.762 | 10,010,000 | 0.031 | ||
| 15/07/2025 | 0.037 | 113.500 | 21,700,000 | 36.711 | 16,920,000 | 0.037 | ||
| 14/07/2025 | 0.050 | 106.100 | 3,620,000 | 33.344 | 3,200,000 | 0.053 | ||
| 11/07/2025 | 0.054 | 105.100 | 2,070,000 | 33.285 | 1,810,000 | 0.054 | ||
| 10/07/2025 | 0.062 | 103.200 | 6,140,000 | 33.687 | 330,000 | 0.063 | 3,000,000 | 0.062 |
| 09/07/2025 | 0.061 | 102.900 | 1,780,000 | 32.685 | ||||
| 08/07/2025 | 0.049 | 107.000 | 3,230,000 | 33.320 | 400,000 | 0.051 | ||
| 07/07/2025 | 0.055 | 105.400 | 2,360,000 | 33.556 | 590,000 | 0.056 | ||
| 04/07/2025 | 0.058 | 105.100 | 9,140,000 | 34.032 | 7,110,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |