13582 小米摩利五八購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 53.150 | 50,000 | 57.342 | ||||
| 30/07/2025 | 0.020 | 54.750 | 20,000 | 50.745 | 20,000 | 0.024 | ||
| 29/07/2025 | 0.024 | 55.300 | 1,644,000 | 48.853 | 800,000 | 0.020 | 844,000 | 0.025 |
| 28/07/2025 | 0.043 | 56.800 | 66,000 | 48.044 | 66,000 | 0.042 | ||
| 25/07/2025 | 0.053 | 57.400 | 2,726,000 | 44.637 | 200,000 | 0.053 | 2,526,000 | 0.057 |
| 24/07/2025 | 0.074 | 58.450 | 4,784,000 | 43.801 | 70,000 | 0.074 | 4,714,000 | 0.068 |
| 23/07/2025 | 0.077 | 58.400 | 8,206,000 | 43.776 | 1,420,000 | 0.067 | 6,760,000 | 0.076 |
| 22/07/2025 | 0.070 | 57.950 | 5,618,000 | 43.432 | 518,000 | 0.066 | 4,386,000 | 0.070 |
| 21/07/2025 | 0.074 | 57.750 | 3,218,000 | 44.430 | 18,000 | 0.068 | 2,300,000 | 0.068 |
| 18/07/2025 | 0.069 | 57.000 | 12,240,000 | 44.192 | 312,000 | 0.057 | 11,764,000 | 0.068 |
| 17/07/2025 | 0.062 | 56.150 | 11,904,000 | 45.404 | 178,000 | 0.061 | 11,576,000 | 0.065 |
| 16/07/2025 | 0.081 | 57.300 | 16,796,000 | 43.988 | 860,000 | 0.084 | 14,962,000 | 0.079 |
| 15/07/2025 | 0.084 | 57.650 | 2,214,000 | 42.369 | 978,000 | 0.078 | 886,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 3,652,000 | 42.398 | 2,532,000 | 0.076 | 696,000 | 0.078 |
| 11/07/2025 | 0.094 | 57.350 | 15,948,000 | 42.995 | 7,176,000 | 0.103 | 7,862,000 | 0.101 |
| 10/07/2025 | 0.087 | 56.900 | 3,182,000 | 42.932 | 1,270,000 | 0.089 | 1,670,000 | 0.086 |
| 09/07/2025 | 0.096 | 57.400 | 5,664,000 | 41.962 | 2,312,000 | 0.104 | 2,866,000 | 0.103 |
| 08/07/2025 | 0.131 | 58.650 | 22,948,000 | 41.928 | 10,972,000 | 0.126 | 10,262,000 | 0.127 |
| 07/07/2025 | 0.105 | 57.300 | 8,430,000 | 42.874 | 3,686,000 | 0.102 | 4,392,000 | 0.100 |
| 04/07/2025 | 0.125 | 57.500 | 22,602,000 | 43.731 | 9,916,000 | 0.119 | 10,458,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |