13580 美團法興五八沽Ａ (认沽证)
实時 按盘价 不变0.188 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.188121.600040.597
30/07/20250.143127.400044.025
29/07/20250.137128.600045.833
28/07/20250.132129.400045.647
25/07/20250.129130.100044.866
24/07/20250.108134.400048.367
23/07/20250.119133.200050.162
22/07/20250.146129.000049.639
21/07/20250.136130.800050.158
18/07/20250.161127.300049.320
17/07/20250.173125.500048.146
16/07/20250.183124.100047.300
15/07/20250.174126.200051.044
14/07/20250.211120.900048.761
11/07/20250.219120.000047.906
10/07/20250.228118.600045.369
09/07/20250.224119.200045.724
08/07/20250.204122.200047.796
07/07/20250.231119.000049.037
04/07/20250.213120.800044.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。