13576 港交摩利五九購Ｄ (认购证)
按盘价 
0.091 -0.037 (-28.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 427.000 | 37,680,000 | 35.031 | 15,120,000 | 0.135 | 21,540,000 | 0.132 |
| 30/07/2025 | 0.151 | 433.200 | 44,750,000 | 34.704 | 20,860,000 | 0.162 | 22,090,000 | 0.162 |
| 29/07/2025 | 0.188 | 440.800 | 72,840,000 | 35.207 | 35,410,000 | 0.181 | 35,990,000 | 0.180 |
| 28/07/2025 | 0.221 | 449.400 | 25,270,000 | 33.834 | 7,010,000 | 0.200 | 9,180,000 | 0.196 |
| 25/07/2025 | 0.170 | 435.800 | 48,110,000 | 34.520 | 20,770,000 | 0.196 | 21,710,000 | 0.190 |
| 24/07/2025 | 0.228 | 448.200 | 52,060,000 | 34.471 | 23,570,000 | 0.221 | 18,980,000 | 0.232 |
| 23/07/2025 | 0.190 | 439.800 | 81,430,000 | 34.368 | 36,220,000 | 0.177 | 38,610,000 | 0.178 |
| 22/07/2025 | 0.155 | 432.600 | 37,590,000 | 33.395 | 16,520,000 | 0.161 | 19,780,000 | 0.161 |
| 21/07/2025 | 0.156 | 431.200 | 25,000,000 | 34.062 | 11,720,000 | 0.154 | 11,700,000 | 0.154 |
| 18/07/2025 | 0.157 | 430.000 | 29,640,000 | 34.091 | 14,050,000 | 0.147 | 14,750,000 | 0.148 |
| 17/07/2025 | 0.147 | 427.000 | 22,310,000 | 34.026 | 10,890,000 | 0.147 | 11,020,000 | 0.146 |
| 16/07/2025 | 0.147 | 424.400 | 23,000,000 | 35.137 | 10,560,000 | 0.148 | 11,520,000 | 0.148 |
| 15/07/2025 | 0.158 | 427.400 | 35,100,000 | 34.925 | 16,600,000 | 0.158 | 17,270,000 | 0.157 |
| 14/07/2025 | 0.152 | 423.600 | 26,870,000 | 35.811 | 12,520,000 | 0.152 | 13,890,000 | 0.151 |
| 11/07/2025 | 0.163 | 425.600 | 48,220,000 | 35.584 | 23,740,000 | 0.167 | 21,770,000 | 0.167 |
| 10/07/2025 | 0.111 | 413.400 | 3,920,000 | 33.789 | 1,750,000 | 0.110 | 2,130,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 7,760,000 | 33.612 | 3,330,000 | 0.109 | 4,330,000 | 0.108 |
| 08/07/2025 | 0.126 | 417.400 | 11,520,000 | 33.794 | 5,560,000 | 0.122 | 5,560,000 | 0.121 |
| 07/07/2025 | 0.105 | 408.200 | 7,000,000 | 34.591 | 3,830,000 | 0.106 | 2,880,000 | 0.105 |
| 04/07/2025 | 0.124 | 413.800 | 28,180,000 | 34.306 | 12,920,000 | 0.122 | 14,560,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |