13574 友邦摩利五九購Ｂ (认购证)
按盘价 
0.305 -0.125 (-29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 73.400 | 102,000 | 33.282 | 102,000 | 0.430 | ||
| 30/07/2025 | 0.455 | 74.250 | 1,332,000 | 30.765 | 1,332,000 | 0.447 | ||
| 29/07/2025 | 0.495 | 74.800 | 8,834,000 | 31.078 | 7,388,000 | 0.480 | ||
| 28/07/2025 | 0.455 | 74.050 | 28,408,000 | 31.328 | 12,818,000 | 0.463 | 3,566,000 | 0.475 |
| 25/07/2025 | 0.300 | 70.550 | 576,000 | 32.939 | 288,000 | 0.307 | 288,000 | 0.320 |
| 24/07/2025 | 0.325 | 71.300 | 634,000 | 31.813 | 332,000 | 0.321 | 282,000 | 0.316 |
| 23/07/2025 | 0.335 | 71.250 | 15,058,000 | 32.606 | 4,000 | 0.305 | 15,054,000 | 0.310 |
| 22/07/2025 | 0.248 | 69.350 | 864,000 | 32.078 | 432,000 | 0.248 | 432,000 | 0.244 |
| 21/07/2025 | 0.249 | 69.350 | 7,712,000 | 31.916 | 3,856,000 | 0.239 | 3,856,000 | 0.237 |
| 18/07/2025 | 0.239 | 68.800 | 9,550,000 | 32.211 | 4,850,000 | 0.227 | 4,700,000 | 0.226 |
| 17/07/2025 | 0.201 | 67.650 | 1,520,000 | 32.314 | 700,000 | 0.208 | 820,000 | 0.209 |
| 16/07/2025 | 0.220 | 67.950 | 2,070,000 | 32.853 | 1,020,000 | 0.225 | 1,050,000 | 0.225 |
| 15/07/2025 | 0.260 | 68.950 | 2,256,000 | 32.862 | 790,000 | 0.240 | 1,466,000 | 0.237 |
| 14/07/2025 | 0.234 | 68.250 | 4,360,000 | 32.706 | 1,310,000 | 0.241 | 3,000,000 | 0.253 |
| 11/07/2025 | 0.300 | 69.650 | 780,000 | 32.874 | 300,000 | 0.293 | 480,000 | 0.319 |
| 10/07/2025 | 0.226 | 68.100 | 6,910,000 | 31.614 | 3,280,000 | 0.229 | 3,530,000 | 0.229 |
| 09/07/2025 | 0.246 | 68.500 | 3,760,000 | 31.835 | 1,830,000 | 0.247 | 1,930,000 | 0.240 |
| 08/07/2025 | 0.260 | 68.700 | 2,820,000 | 32.217 | 1,400,000 | 0.245 | 1,420,000 | 0.244 |
| 07/07/2025 | 0.250 | 68.400 | 2,260,000 | 32.141 | 1,080,000 | 0.250 | 1,180,000 | 0.249 |
| 04/07/2025 | 0.290 | 69.150 | 250,000 | 32.358 | 100,000 | 0.300 | 150,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |