13565 小米國君五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 80,000 | 54.651 | ||||
| 30/07/2025 | 0.010 | 54.750 | 204,000 | 56.833 | ||||
| 29/07/2025 | 0.010 | 55.300 | 2,120,000 | 57.312 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 59.185 | ||||
| 25/07/2025 | 0.010 | 57.400 | 20,000 | 59.033 | ||||
| 24/07/2025 | 0.010 | 58.450 | 10,248,000 | 60.151 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 59.755 | ||||
| 22/07/2025 | 0.010 | 57.950 | 72,000 | 58.825 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 58.239 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 56.317 | ||||
| 17/07/2025 | 0.011 | 56.150 | 698,000 | 55.703 | ||||
| 16/07/2025 | 0.011 | 57.300 | 0 | 56.996 | ||||
| 15/07/2025 | 0.011 | 57.650 | 1,994,000 | 57.150 | ||||
| 14/07/2025 | 0.013 | 57.300 | 10,000 | 57.946 | ||||
| 11/07/2025 | 0.013 | 57.350 | 1,836,000 | 57.170 | ||||
| 10/07/2025 | 0.014 | 56.900 | 5,002,000 | 56.994 | 3,726,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 57.400 | 54,000 | 54.359 | ||||
| 08/07/2025 | 0.012 | 58.650 | 1,118,000 | 57.264 | ||||
| 07/07/2025 | 0.013 | 57.300 | 872,000 | 55.991 | ||||
| 04/07/2025 | 0.013 | 57.500 | 40,000 | 55.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |