13562 小米中銀五九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 57.682 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 60.194 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 60.682 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 62.814 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 62.374 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 63.606 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 63.061 | ||||
| 22/07/2025 | 0.010 | 57.950 | 0 | 61.894 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 61.136 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 58.698 | ||||
| 17/07/2025 | 0.010 | 56.150 | 100,000 | 56.955 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 58.383 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 58.512 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 57.600 | ||||
| 11/07/2025 | 0.010 | 57.350 | 2,000 | 56.592 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 55.570 | ||||
| 09/07/2025 | 0.010 | 57.400 | 350,000 | 55.976 | ||||
| 08/07/2025 | 0.010 | 58.650 | 2,000 | 57.415 | ||||
| 07/07/2025 | 0.010 | 57.300 | 42,000 | 55.128 | ||||
| 04/07/2025 | 0.012 | 57.500 | 850,000 | 56.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |