13558 小米匯豐五十購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 53.150 | 5,860,000 | 46.500 | 4,400,000 | 0.053 | ||
| 30/07/2025 | 0.072 | 54.750 | 328,000 | 46.305 | 132,000 | 0.082 | 196,000 | 0.074 |
| 29/07/2025 | 0.086 | 55.300 | 5,532,000 | 46.999 | 3,402,000 | 0.080 | 1,314,000 | 0.080 |
| 28/07/2025 | 0.101 | 56.800 | 5,076,000 | 44.867 | 3,292,000 | 0.101 | 1,320,000 | 0.102 |
| 25/07/2025 | 0.110 | 57.400 | 12,128,000 | 43.522 | 4,064,000 | 0.111 | 7,368,000 | 0.109 |
| 24/07/2025 | 0.133 | 58.450 | 1,950,000 | 43.321 | 1,770,000 | 0.130 | ||
| 23/07/2025 | 0.130 | 58.400 | 7,590,000 | 42.773 | 2,880,000 | 0.129 | 4,586,000 | 0.126 |
| 22/07/2025 | 0.123 | 57.950 | 2,412,000 | 42.838 | 1,302,000 | 0.124 | 698,000 | 0.126 |
| 21/07/2025 | 0.126 | 57.750 | 11,176,000 | 43.502 | 6,754,000 | 0.120 | 3,542,000 | 0.127 |
| 18/07/2025 | 0.117 | 57.000 | 8,424,000 | 43.507 | 3,428,000 | 0.111 | 3,316,000 | 0.111 |
| 17/07/2025 | 0.109 | 56.150 | 8,282,000 | 44.413 | 1,614,000 | 0.119 | 5,756,000 | 0.110 |
| 16/07/2025 | 0.135 | 57.300 | 15,076,000 | 44.471 | 992,000 | 0.148 | 12,950,000 | 0.151 |
| 15/07/2025 | 0.142 | 57.650 | 7,552,000 | 44.126 | 3,610,000 | 0.137 | 2,686,000 | 0.137 |
| 14/07/2025 | 0.145 | 57.300 | 11,332,000 | 45.190 | 1,278,000 | 0.141 | 8,682,000 | 0.142 |
| 11/07/2025 | 0.152 | 57.350 | 16,922,000 | 45.067 | 1,778,000 | 0.165 | 14,284,000 | 0.164 |
| 10/07/2025 | 0.148 | 56.900 | 770,000 | 45.555 | 200,000 | 0.150 | 570,000 | 0.157 |
| 09/07/2025 | 0.167 | 57.400 | 1,112,000 | 46.133 | 680,000 | 0.166 | 432,000 | 0.171 |
| 08/07/2025 | 0.198 | 58.650 | 1,040,000 | 45.771 | 494,000 | 0.192 | 512,000 | 0.199 |
| 07/07/2025 | 0.173 | 57.300 | 686,000 | 46.610 | 300,000 | 0.162 | 386,000 | 0.164 |
| 04/07/2025 | 0.189 | 57.500 | 3,098,000 | 47.018 | 1,690,000 | 0.175 | 1,202,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |