13546 阿里花旗五甲沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 115.700 | 1,210,000 | 36.228 | ||||
| 30/07/2025 | 0.023 | 117.100 | 0 | 35.202 | ||||
| 29/07/2025 | 0.023 | 120.700 | 0 | 38.512 | ||||
| 28/07/2025 | 0.024 | 120.600 | 0 | 38.874 | ||||
| 25/07/2025 | 0.026 | 118.000 | 0 | 37.080 | ||||
| 24/07/2025 | 0.026 | 120.300 | 0 | 39.153 | ||||
| 23/07/2025 | 0.026 | 120.900 | 280,000 | 39.560 | ||||
| 22/07/2025 | 0.029 | 118.000 | 1,010,000 | 38.321 | ||||
| 21/07/2025 | 0.028 | 117.900 | 450,000 | 37.523 | ||||
| 18/07/2025 | 0.032 | 115.800 | 800,000 | 37.104 | ||||
| 17/07/2025 | 0.036 | 112.500 | 560,000 | 35.391 | ||||
| 16/07/2025 | 0.040 | 113.800 | 0 | 38.652 | ||||
| 15/07/2025 | 0.041 | 113.500 | 0 | 38.588 | ||||
| 14/07/2025 | 0.053 | 106.100 | 0 | 34.596 | ||||
| 11/07/2025 | 0.053 | 105.100 | 1,150,000 | 32.806 | ||||
| 10/07/2025 | 0.061 | 103.200 | 0 | 33.213 | ||||
| 09/07/2025 | 0.058 | 102.900 | 0 | 31.380 | ||||
| 08/07/2025 | 0.051 | 107.000 | 190,000 | 34.128 | ||||
| 07/07/2025 | 0.055 | 105.400 | 0 | 33.503 | ||||
| 04/07/2025 | 0.055 | 105.100 | 0 | 32.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |