13542 美團瑞銀五八沽Ａ (认沽证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 121.600 | 0 | 40.597 | ||||
| 30/07/2025 | 0.139 | 127.400 | 0 | 40.055 | ||||
| 29/07/2025 | 0.139 | 128.600 | 0 | 47.542 | ||||
| 28/07/2025 | 0.133 | 129.400 | 0 | 46.457 | ||||
| 25/07/2025 | 0.130 | 130.100 | 0 | 45.607 | ||||
| 24/07/2025 | 0.104 | 134.400 | 2,070,000 | 45.791 | 1,040,000 | 0.106 | 1,020,000 | 0.108 |
| 23/07/2025 | 0.116 | 133.200 | 1,260,000 | 48.224 | 640,000 | 0.116 | 620,000 | 0.115 |
| 22/07/2025 | 0.146 | 129.000 | 540,000 | 49.639 | 300,000 | 0.144 | 140,000 | 0.136 |
| 21/07/2025 | 0.132 | 130.800 | 6,910,000 | 47.515 | 3,400,000 | 0.128 | 3,500,000 | 0.128 |
| 18/07/2025 | 0.159 | 127.300 | 3,800,000 | 47.926 | 1,800,000 | 0.156 | 1,900,000 | 0.155 |
| 17/07/2025 | 0.171 | 125.500 | 1,200,000 | 46.668 | 600,000 | 0.167 | 600,000 | 0.163 |
| 16/07/2025 | 0.183 | 124.100 | 3,130,000 | 47.300 | 1,460,000 | 0.151 | 1,460,000 | 0.153 |
| 15/07/2025 | 0.175 | 126.200 | 440,000 | 51.718 | 220,000 | 0.183 | 220,000 | 0.187 |
| 14/07/2025 | 0.213 | 120.900 | 0 | 50.414 | ||||
| 11/07/2025 | 0.217 | 120.000 | 2,100,000 | 46.214 | 950,000 | 0.206 | 950,000 | 0.206 |
| 10/07/2025 | 0.230 | 118.600 | 0 | 47.181 | ||||
| 09/07/2025 | 0.227 | 119.200 | 0 | 48.265 | ||||
| 08/07/2025 | 0.207 | 122.200 | 400,000 | 49.919 | 200,000 | 0.219 | 200,000 | 0.219 |
| 07/07/2025 | 0.235 | 119.000 | 0 | 52.143 | ||||
| 04/07/2025 | 0.218 | 120.800 | 0 | 48.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |