13535 比迪摩利五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 450,000 | 42.644 | ||||
| 30/07/2025 | 0.025 | 120.900 | 2,810,000 | 35.510 | 90,000 | 0.040 | 1,615,000 | 0.036 |
| 29/07/2025 | 0.100 | 128.300 | 1,365,000 | 32.724 | 570,000 | 0.086 | ||
| 28/07/2025 | 0.116 | 128.100 | 2,310,000 | 37.902 | 25,000 | 0.120 | 2,285,000 | 0.122 |
| 25/07/2025 | 0.141 | 129.600 | 5,985,000 | 34.388 | 2,200,000 | 0.137 | 2,910,000 | 0.134 |
| 24/07/2025 | 0.190 | 132.100 | 2,130,000 | 33.886 | 845,000 | 0.231 | 665,000 | 0.230 |
| 23/07/2025 | 0.234 | 133.400 | 7,660,000 | 38.296 | 3,175,000 | 0.218 | 2,785,000 | 0.216 |
| 22/07/2025 | 0.248 | 134.200 | 9,265,000 | 36.322 | 3,870,000 | 0.186 | 3,555,000 | 0.187 |
| 21/07/2025 | 0.126 | 127.700 | 1,770,000 | 35.257 | 840,000 | 0.121 | 760,000 | 0.129 |
| 18/07/2025 | 0.115 | 126.400 | 4,725,000 | 34.989 | 1,625,000 | 0.105 | 1,225,000 | 0.109 |
| 17/07/2025 | 0.086 | 123.800 | 2,665,000 | 35.284 | 945,000 | 0.095 | 875,000 | 0.099 |
| 16/07/2025 | 0.082 | 122.500 | 4,665,000 | 37.348 | 2,385,000 | 0.104 | 1,045,000 | 0.098 |
| 15/07/2025 | 0.088 | 123.400 | 5,850,000 | 35.666 | 1,870,000 | 0.086 | 1,440,000 | 0.082 |
| 14/07/2025 | 0.067 | 120.400 | 4,315,000 | 37.489 | 1,280,000 | 0.067 | 1,350,000 | 0.066 |
| 11/07/2025 | 0.077 | 120.100 | 2,335,000 | 39.072 | 715,000 | 0.077 | 810,000 | 0.069 |
| 10/07/2025 | 0.065 | 119.500 | 3,860,000 | 36.644 | 1,730,000 | 0.066 | 1,060,000 | 0.058 |
| 09/07/2025 | 0.079 | 121.300 | 4,160,000 | 35.417 | 765,000 | 0.083 | 2,250,000 | 0.085 |
| 08/07/2025 | 0.109 | 122.700 | 2,190,000 | 38.536 | 1,165,000 | 0.095 | 855,000 | 0.092 |
| 07/07/2025 | 0.092 | 121.500 | 685,000 | 37.081 | 245,000 | 0.091 | 205,000 | 0.090 |
| 04/07/2025 | 0.099 | 121.500 | 3,900,000 | 37.175 | 1,300,000 | 0.102 | 1,455,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |