13534 小米摩利五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 664,000 | 43.562 | ||||
| 30/07/2025 | 0.015 | 54.750 | 1,250,000 | 36.709 | 538,000 | 0.014 | 380,000 | 0.027 |
| 29/07/2025 | 0.028 | 55.300 | 6,060,000 | 38.574 | 782,000 | 0.027 | 1,868,000 | 0.028 |
| 28/07/2025 | 0.056 | 56.800 | 1,956,000 | 37.127 | 372,000 | 0.052 | 1,276,000 | 0.057 |
| 25/07/2025 | 0.067 | 57.400 | 12,910,000 | 32.533 | 8,062,000 | 0.065 | 2,112,000 | 0.071 |
| 24/07/2025 | 0.102 | 58.450 | 10,388,000 | 31.802 | 7,500,000 | 0.107 | ||
| 23/07/2025 | 0.106 | 58.400 | 272,000 | 32.105 | ||||
| 22/07/2025 | 0.090 | 57.950 | 0 | 31.262 | ||||
| 21/07/2025 | 0.099 | 57.750 | 1,046,000 | 33.604 | ||||
| 18/07/2025 | 0.087 | 57.000 | 774,000 | 33.621 | ||||
| 17/07/2025 | 0.075 | 56.150 | 1,342,000 | 35.210 | ||||
| 16/07/2025 | 0.109 | 57.300 | 546,000 | 34.631 | ||||
| 15/07/2025 | 0.125 | 57.650 | 534,000 | 34.699 | ||||
| 14/07/2025 | 0.127 | 57.300 | 2,000 | 36.487 | ||||
| 11/07/2025 | 0.143 | 57.350 | 158,000 | 36.947 | ||||
| 10/07/2025 | 0.129 | 56.900 | 722,000 | 36.621 | ||||
| 09/07/2025 | 0.139 | 57.400 | 208,000 | 34.897 | ||||
| 08/07/2025 | 0.193 | 58.650 | 828,000 | 35.018 | ||||
| 07/07/2025 | 0.149 | 57.300 | 74,000 | 35.965 | ||||
| 04/07/2025 | 0.180 | 57.500 | 1,004,000 | 37.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |