13506 Ｓ金瑞銀六三購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 2,390.000 | 0 | 24.102 | ||||
| 30/07/2025 | 0.365 | 2,407.000 | 0 | 23.857 | ||||
| 29/07/2025 | 0.365 | 2,400.000 | 0 | 24.376 | ||||
| 28/07/2025 | 0.380 | 2,411.000 | 0 | 24.533 | ||||
| 25/07/2025 | 0.395 | 2,424.000 | 50,000 | 24.425 | 50,000 | 0.395 | ||
| 24/07/2025 | 0.410 | 2,437.000 | 0 | 24.409 | ||||
| 23/07/2025 | 0.455 | 2,472.000 | 0 | 24.663 | ||||
| 22/07/2025 | 0.425 | 2,450.000 | 0 | 24.312 | ||||
| 21/07/2025 | 0.405 | 2,433.000 | 0 | 24.205 | ||||
| 18/07/2025 | 0.400 | 2,420.000 | 0 | 24.635 | ||||
| 17/07/2025 | 0.385 | 2,405.000 | 130,000 | 24.659 | 130,000 | 0.385 | ||
| 16/07/2025 | 0.395 | 2,413.000 | 0 | 24.694 | ||||
| 15/07/2025 | 0.420 | 2,431.000 | 0 | 25.088 | ||||
| 14/07/2025 | 0.420 | 2,437.000 | 0 | 24.618 | ||||
| 11/07/2025 | 0.395 | 2,416.000 | 0 | 24.348 | ||||
| 10/07/2025 | 0.380 | 2,400.000 | 0 | 24.431 | ||||
| 09/07/2025 | 0.365 | 2,380.000 | 30,000 | 24.748 | 30,000 | 0.365 | ||
| 08/07/2025 | 0.395 | 2,412.000 | 0 | 24.630 | ||||
| 07/07/2025 | 0.380 | 2,390.000 | 0 | 25.094 | ||||
| 04/07/2025 | 0.405 | 2,417.000 | 50,000 | 24.714 | 50,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |