13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.300 -0.110 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 73.400 | 568,000 | 31.500 | 284,000 | 0.413 | 284,000 | 0.415 |
| 30/07/2025 | 0.465 | 74.250 | 50,000 | 31.657 | 50,000 | 0.465 | ||
| 29/07/2025 | 0.510 | 74.800 | 0 | 32.415 | ||||
| 28/07/2025 | 0.460 | 74.050 | 170,000 | 31.764 | 50,000 | 0.500 | 120,000 | 0.466 |
| 25/07/2025 | 0.300 | 70.550 | 0 | 32.939 | ||||
| 24/07/2025 | 0.330 | 71.300 | 0 | 32.239 | ||||
| 23/07/2025 | 0.330 | 71.250 | 80,000 | 32.183 | 40,000 | 0.330 | 40,000 | 0.320 |
| 22/07/2025 | 0.244 | 69.350 | 748,000 | 31.722 | 374,000 | 0.249 | 374,000 | 0.249 |
| 21/07/2025 | 0.250 | 69.350 | 5,340,000 | 32.004 | 2,670,000 | 0.237 | 2,670,000 | 0.237 |
| 18/07/2025 | 0.236 | 68.800 | 6,200,000 | 31.947 | 3,100,000 | 0.231 | 3,100,000 | 0.231 |
| 17/07/2025 | 0.201 | 67.650 | 10,400,000 | 32.314 | 5,200,000 | 0.210 | 5,200,000 | 0.211 |
| 16/07/2025 | 0.221 | 67.950 | 6,760,000 | 32.943 | 3,380,000 | 0.232 | 3,380,000 | 0.232 |
| 15/07/2025 | 0.265 | 68.950 | 1,740,000 | 33.288 | 870,000 | 0.240 | 870,000 | 0.238 |
| 14/07/2025 | 0.236 | 68.250 | 568,000 | 32.881 | 284,000 | 0.247 | 284,000 | 0.245 |
| 11/07/2025 | 0.305 | 69.650 | 1,172,000 | 33.277 | 586,000 | 0.287 | 586,000 | 0.283 |
| 10/07/2025 | 0.229 | 68.100 | 5,940,000 | 31.871 | 2,970,000 | 0.234 | 2,970,000 | 0.235 |
| 09/07/2025 | 0.250 | 68.500 | 6,760,000 | 32.168 | 3,380,000 | 0.245 | 3,380,000 | 0.242 |
| 08/07/2025 | 0.260 | 68.700 | 3,300,000 | 32.217 | 1,650,000 | 0.249 | 1,650,000 | 0.248 |
| 07/07/2025 | 0.250 | 68.400 | 200,000 | 32.141 | 100,000 | 0.250 | 100,000 | 0.250 |
| 04/07/2025 | 0.295 | 69.150 | 0 | 32.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |