13498 友邦法巴五十購Ｂ (认购证)
按盘价 
0.485 -0.145 (-23.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 73.400 | 5,020,000 | 32.077 | 2,510,000 | 0.628 | 2,510,000 | 0.621 |
| 30/07/2025 | 0.690 | 74.250 | 3,880,000 | 32.230 | 1,940,000 | 0.691 | 1,940,000 | 0.690 |
| 29/07/2025 | 0.750 | 74.800 | 3,530,000 | 33.837 | 1,760,000 | 0.743 | 1,770,000 | 0.739 |
| 28/07/2025 | 0.690 | 74.050 | 6,804,000 | 32.909 | 3,404,000 | 0.695 | 3,400,000 | 0.692 |
| 25/07/2025 | 0.480 | 70.550 | 1,260,000 | 32.382 | 630,000 | 0.486 | 630,000 | 0.479 |
| 24/07/2025 | 0.520 | 71.300 | 14,000 | 32.094 | 14,000 | 0.506 | ||
| 23/07/2025 | 0.520 | 71.250 | 3,158,000 | 32.120 | 1,598,000 | 0.466 | 1,560,000 | 0.462 |
| 22/07/2025 | 0.405 | 69.350 | 3,220,000 | 31.016 | 1,580,000 | 0.415 | 1,630,000 | 0.411 |
| 21/07/2025 | 0.410 | 69.350 | 1,274,000 | 31.202 | 636,000 | 0.392 | 638,000 | 0.387 |
| 18/07/2025 | 0.390 | 68.800 | 4,594,000 | 31.215 | 2,312,000 | 0.376 | 2,282,000 | 0.376 |
| 17/07/2025 | 0.340 | 67.650 | 1,988,000 | 31.289 | 994,000 | 0.357 | 992,000 | 0.358 |
| 16/07/2025 | 0.370 | 67.950 | 0 | 32.282 | ||||
| 15/07/2025 | 0.410 | 68.950 | 2,620,000 | 31.688 | 1,310,000 | 0.399 | 910,000 | 0.400 |
| 14/07/2025 | 0.380 | 68.250 | 4,914,000 | 31.773 | 2,024,000 | 0.398 | 2,480,000 | 0.395 |
| 11/07/2025 | 0.460 | 69.650 | 1,252,000 | 32.069 | 746,000 | 0.430 | 496,000 | 0.410 |
| 10/07/2025 | 0.370 | 68.100 | 8,154,000 | 30.979 | 3,878,000 | 0.377 | 4,078,000 | 0.380 |
| 09/07/2025 | 0.400 | 68.500 | 7,188,000 | 31.584 | 3,594,000 | 0.400 | 3,594,000 | 0.390 |
| 08/07/2025 | 0.415 | 68.700 | 6,712,000 | 31.897 | 3,236,000 | 0.408 | 3,018,000 | 0.406 |
| 07/07/2025 | 0.395 | 68.400 | 2,308,000 | 31.383 | 988,000 | 0.419 | 1,248,000 | 0.415 |
| 04/07/2025 | 0.455 | 69.150 | 16,000 | 32.484 | 16,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |