13483 建行摩利六五購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 8.050 | 645,000 | 34.413 | 565,000 | 0.300 | ||
| 30/07/2025 | 0.330 | 8.190 | 90,000 | 36.408 | ||||
| 29/07/2025 | 0.325 | 8.190 | 0 | 35.371 | ||||
| 28/07/2025 | 0.350 | 8.340 | 120,000 | 35.795 | ||||
| 25/07/2025 | 0.350 | 8.300 | 140,000 | 36.995 | ||||
| 24/07/2025 | 0.360 | 8.420 | 305,000 | 34.971 | ||||
| 23/07/2025 | 0.355 | 8.380 | 0 | 35.194 | ||||
| 22/07/2025 | 0.340 | 8.270 | 0 | 35.552 | ||||
| 21/07/2025 | 0.360 | 8.370 | 120,000 | 36.549 | ||||
| 18/07/2025 | 0.370 | 8.470 | 0 | 35.075 | ||||
| 17/07/2025 | 0.350 | 8.310 | 30,000 | 36.109 | ||||
| 16/07/2025 | 0.365 | 8.390 | 0 | 36.655 | ||||
| 15/07/2025 | 0.365 | 8.420 | 60,000 | 35.752 | ||||
| 14/07/2025 | 0.370 | 8.410 | 0 | 37.165 | ||||
| 11/07/2025 | 0.365 | 8.350 | 0 | 37.899 | ||||
| 10/07/2025 | 0.380 | 8.480 | 1,195,000 | 36.719 | 1,190,000 | 0.380 | ||
| 09/07/2025 | 0.340 | 8.220 | 30,000 | 36.600 | ||||
| 08/07/2025 | 0.340 | 8.240 | 0 | 36.168 | ||||
| 07/07/2025 | 0.335 | 8.200 | 165,000 | 36.322 | ||||
| 04/07/2025 | 0.330 | 8.210 | 0 | 34.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |