13482 舜光摩利五乙沽Ａ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 73.150 | 0 | 52.360 | ||||
| 30/07/2025 | 0.058 | 73.900 | 515,000 | 52.940 | 500,000 | 0.058 | 15,000 | 0.057 |
| 29/07/2025 | 0.046 | 77.650 | 0 | 53.004 | ||||
| 28/07/2025 | 0.050 | 76.750 | 0 | 53.337 | ||||
| 25/07/2025 | 0.051 | 76.650 | 0 | 53.062 | ||||
| 24/07/2025 | 0.051 | 76.900 | 0 | 53.223 | ||||
| 23/07/2025 | 0.058 | 75.000 | 0 | 53.237 | ||||
| 22/07/2025 | 0.063 | 74.500 | 30,000 | 54.312 | 15,000 | 0.063 | 15,000 | 0.066 |
| 21/07/2025 | 0.059 | 75.650 | 0 | 54.224 | ||||
| 18/07/2025 | 0.059 | 76.250 | 0 | 54.527 | ||||
| 17/07/2025 | 0.060 | 76.500 | 0 | 55.094 | ||||
| 16/07/2025 | 0.063 | 75.700 | 200,000 | 54.968 | 200,000 | 0.063 | ||
| 15/07/2025 | 0.062 | 75.900 | 1,500,000 | 54.616 | 500,000 | 0.068 | 1,000,000 | 0.062 |
| 14/07/2025 | 0.068 | 74.500 | 510,000 | 54.720 | 505,000 | 0.072 | ||
| 11/07/2025 | 0.069 | 74.600 | 700,000 | 54.714 | 200,000 | 0.066 | 500,000 | 0.066 |
| 10/07/2025 | 0.067 | 75.450 | 295,000 | 55.014 | 30,000 | 0.071 | 265,000 | 0.068 |
| 09/07/2025 | 0.087 | 71.100 | 0 | 55.395 | ||||
| 08/07/2025 | 0.087 | 71.200 | 345,000 | 55.279 | 345,000 | 0.085 | ||
| 07/07/2025 | 0.102 | 68.500 | 0 | 55.541 | ||||
| 04/07/2025 | 0.102 | 68.900 | 10,000 | 55.746 | 5,000 | 0.103 | 5,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |