13479 比迪華泰五九沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.400 | 1,100,000 | 47.571 | 600,000 | 0.012 | 450,000 | 0.016 |
| 30/07/2025 | 0.010 | 120.900 | 0 | 49.151 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 56.915 | ||||
| 28/07/2025 | 0.010 | 128.100 | 900,000 | 55.971 | 900,000 | 0.010 | ||
| 25/07/2025 | 0.010 | 129.600 | 0 | 55.486 | ||||
| 24/07/2025 | 0.010 | 132.100 | 50,000 | 57.317 | 50,000 | 0.010 | ||
| 23/07/2025 | 0.011 | 133.400 | 0 | 58.945 | ||||
| 22/07/2025 | 0.011 | 134.200 | 0 | 59.049 | ||||
| 21/07/2025 | 0.011 | 127.700 | 100,000 | 52.113 | ||||
| 18/07/2025 | 0.014 | 126.400 | 0 | 51.686 | ||||
| 17/07/2025 | 0.014 | 123.800 | 0 | 48.496 | ||||
| 16/07/2025 | 0.017 | 122.500 | 300,000 | 48.705 | 300,000 | 0.017 | ||
| 15/07/2025 | 0.018 | 123.400 | 150,000 | 49.813 | 50,000 | 0.018 | 100,000 | 0.018 |
| 14/07/2025 | 0.021 | 120.400 | 700,000 | 47.839 | 300,000 | 0.022 | 350,000 | 0.022 |
| 11/07/2025 | 0.022 | 120.100 | 150,000 | 46.754 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.025 | 119.500 | 2,250,000 | 47.194 | 950,000 | 0.025 | 1,200,000 | 0.026 |
| 09/07/2025 | 0.021 | 121.300 | 700,000 | 46.710 | 250,000 | 0.022 | 300,000 | 0.023 |
| 08/07/2025 | 0.022 | 122.700 | 50,000 | 48.276 | 50,000 | 0.022 | ||
| 07/07/2025 | 0.026 | 121.500 | 0 | 48.621 | ||||
| 04/07/2025 | 0.026 | 121.500 | 0 | 47.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |