13478 友邦華泰五乙沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 73.400 | 0 | 40.884 | ||||
| 30/07/2025 | 0.012 | 74.250 | 0 | 41.465 | ||||
| 29/07/2025 | 0.012 | 74.800 | 400,000 | 41.757 | ||||
| 28/07/2025 | 0.014 | 74.050 | 3,662,000 | 42.018 | 3,662,000 | 0.014 | ||
| 25/07/2025 | 0.018 | 70.550 | 0 | 40.293 | ||||
| 24/07/2025 | 0.019 | 71.300 | 0 | 41.234 | ||||
| 23/07/2025 | 0.019 | 71.250 | 0 | 41.063 | ||||
| 22/07/2025 | 0.020 | 69.350 | 1,100,000 | 39.562 | 1,100,000 | 0.020 | ||
| 21/07/2025 | 0.021 | 69.350 | 0 | 39.793 | ||||
| 18/07/2025 | 0.022 | 68.800 | 0 | 39.257 | ||||
| 17/07/2025 | 0.022 | 67.650 | 0 | 38.039 | ||||
| 16/07/2025 | 0.022 | 67.950 | 0 | 38.217 | ||||
| 15/07/2025 | 0.022 | 68.950 | 0 | 39.014 | ||||
| 14/07/2025 | 0.022 | 68.250 | 8,000 | 38.241 | 8,000 | 0.022 | ||
| 11/07/2025 | 0.023 | 69.650 | 200,000 | 39.535 | 200,000 | 0.023 | ||
| 10/07/2025 | 0.026 | 68.100 | 1,112,000 | 38.882 | 1,112,000 | 0.026 | ||
| 09/07/2025 | 0.026 | 68.500 | 0 | 39.154 | ||||
| 08/07/2025 | 0.028 | 68.700 | 0 | 39.745 | ||||
| 07/07/2025 | 0.031 | 68.400 | 0 | 40.157 | ||||
| 04/07/2025 | 0.031 | 69.150 | 100,000 | 40.538 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |