13469 友邦中銀五九購Ｂ (认购证)
按盘价 
0.330 -0.110 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.440 | 73.400 | 2,000 | 34.172 | 2,000 | 0.440 | ||
| 30/07/2025 | 0.495 | 74.250 | 30,000 | 34.326 | 30,000 | 0.495 | ||
| 29/07/2025 | 0.520 | 74.800 | 2,000 | 33.305 | ||||
| 28/07/2025 | 0.475 | 74.050 | 6,176,000 | 33.073 | 2,956,000 | 0.443 | 2,760,000 | 0.423 |
| 25/07/2025 | 0.305 | 70.550 | 12,682,000 | 33.376 | 6,264,000 | 0.313 | 6,264,000 | 0.310 |
| 24/07/2025 | 0.335 | 71.300 | 10,312,000 | 32.665 | 5,102,000 | 0.323 | 5,202,000 | 0.318 |
| 23/07/2025 | 0.335 | 71.250 | 13,182,000 | 32.606 | 6,566,000 | 0.298 | 6,476,000 | 0.299 |
| 22/07/2025 | 0.260 | 69.350 | 5,678,000 | 33.143 | 2,700,000 | 0.260 | 2,702,000 | 0.257 |
| 21/07/2025 | 0.260 | 69.350 | 17,016,000 | 32.885 | 8,212,000 | 0.243 | 8,190,000 | 0.242 |
| 18/07/2025 | 0.250 | 68.800 | 37,490,000 | 33.178 | 19,168,000 | 0.235 | 18,322,000 | 0.234 |
| 17/07/2025 | 0.204 | 67.650 | 64,588,000 | 32.591 | 31,920,000 | 0.215 | 32,260,000 | 0.215 |
| 16/07/2025 | 0.228 | 67.950 | 48,360,000 | 33.571 | 23,822,000 | 0.230 | 24,116,000 | 0.230 |
| 15/07/2025 | 0.265 | 68.950 | 26,980,000 | 33.288 | 13,320,000 | 0.260 | 13,590,000 | 0.259 |
| 14/07/2025 | 0.248 | 68.250 | 25,030,000 | 33.925 | 12,432,000 | 0.255 | 12,478,000 | 0.254 |
| 11/07/2025 | 0.320 | 69.650 | 6,988,000 | 34.485 | 3,494,000 | 0.324 | 3,494,000 | 0.322 |
| 10/07/2025 | 0.255 | 68.100 | 7,368,000 | 34.084 | 3,684,000 | 0.254 | 3,684,000 | 0.255 |
| 09/07/2025 | 0.275 | 68.500 | 1,068,000 | 34.241 | 594,000 | 0.287 | 470,000 | 0.279 |
| 08/07/2025 | 0.290 | 68.700 | 2,392,000 | 34.667 | 1,146,000 | 0.285 | 1,246,000 | 0.282 |
| 07/07/2025 | 0.270 | 68.400 | 866,000 | 33.785 | 412,000 | 0.281 | 454,000 | 0.284 |
| 04/07/2025 | 0.315 | 69.150 | 6,614,000 | 34.313 | 3,364,000 | 0.325 | 3,250,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |