13467 聯想信證五乙購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 10.120 | 0 | 58.746 | ||||
| 30/07/2025 | 0.044 | 10.140 | 380,000 | 61.653 | 190,000 | 0.046 | 190,000 | 0.043 |
| 29/07/2025 | 0.046 | 10.215 | 0 | 58.554 | ||||
| 28/07/2025 | 0.046 | 10.215 | 140,000 | 58.363 | 40,000 | 0.046 | 100,000 | 0.047 |
| 25/07/2025 | 0.044 | 10.135 | 940,000 | 57.860 | 520,000 | 0.044 | 420,000 | 0.044 |
| 24/07/2025 | 0.044 | 10.095 | 0 | 58.048 | ||||
| 23/07/2025 | 0.041 | 9.915 | 100,000 | 58.466 | 100,000 | 0.039 | ||
| 22/07/2025 | 0.039 | 9.775 | 0 | 58.832 | ||||
| 21/07/2025 | 0.042 | 9.895 | 0 | 58.649 | ||||
| 18/07/2025 | 0.042 | 9.835 | 80,000 | 58.667 | 80,000 | 0.042 | ||
| 17/07/2025 | 0.042 | 9.855 | 0 | 58.303 | ||||
| 16/07/2025 | 0.041 | 9.695 | 0 | 59.247 | ||||
| 15/07/2025 | 0.042 | 9.795 | 0 | 58.549 | ||||
| 14/07/2025 | 0.037 | 9.525 | 0 | 58.980 | ||||
| 11/07/2025 | 0.036 | 9.465 | 0 | 58.616 | ||||
| 10/07/2025 | 0.034 | 9.265 | 0 | 59.464 | ||||
| 09/07/2025 | 0.035 | 9.295 | 0 | 59.431 | ||||
| 08/07/2025 | 0.036 | 9.415 | 0 | 58.623 | ||||
| 07/07/2025 | 0.033 | 9.225 | 100,000 | 58.955 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.037 | 9.355 | 0 | 58.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |