13459 阿里匯豐六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 48.451 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 48.599 | ||||
| 28/09/2026 | 0.011 | 107.700 | 100,000 | 47.864 | ||||
| 25/09/2026 | 0.012 | 108.400 | 980,000 | 47.379 | ||||
| 24/09/2026 | 0.015 | 110.000 | 780,000 | 48.212 | 140,000 | 0.015 | ||
| 23/09/2026 | 0.015 | 109.800 | 15,450,000 | 48.170 | 8,140,000 | 0.017 | 6,480,000 | 0.018 |
| 22/09/2026 | 0.023 | 114.800 | 16,220,000 | 48.498 | 5,430,000 | 0.025 | 6,300,000 | 0.025 |
| 21/09/2026 | 0.019 | 112.600 | 6,980,000 | 47.848 | 3,380,000 | 0.019 | 3,360,000 | 0.019 |
| 18/09/2026 | 0.015 | 109.300 | 0 | 47.449 | ||||
| 17/09/2026 | 0.013 | 105.100 | 0 | 49.758 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 49.308 | ||||
| 15/09/2026 | 0.014 | 107.200 | 14,210,000 | 48.035 | 14,030,000 | 0.015 | ||
| 14/09/2026 | 0.012 | 105.900 | 180,000 | 47.261 | ||||
| 11/09/2026 | 0.014 | 107.500 | 1,000,000 | 46.822 | ||||
| 10/09/2026 | 0.014 | 106.900 | 4,170,000 | 47.205 | ||||
| 09/09/2026 | 0.019 | 109.800 | 1,930,000 | 48.001 | 1,700,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 109.500 | 11,310,000 | 48.814 | 10,910,000 | 0.020 | ||
| 07/09/2026 | 0.021 | 109.600 | 4,360,000 | 49.191 | 160,000 | 0.021 | 4,200,000 | 0.020 |
| 04/09/2026 | 0.022 | 110.100 | 2,340,000 | 48.690 | 1,640,000 | 0.024 | 100,000 | 0.022 |
| 03/09/2026 | 0.018 | 107.500 | 10,160,000 | 48.323 | 4,870,000 | 0.018 | 5,110,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |