13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.211 -0.004 (-1.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 56.750 | 2,360,000 | 72.379 | 1,240,000 | 0.213 | 1,120,000 | 0.213 |
| 30/07/2025 | 0.217 | 56.900 | 2,520,000 | 72.408 | 960,000 | 0.226 | 1,560,000 | 0.222 |
| 29/07/2025 | 0.216 | 56.900 | 1,460,000 | 72.192 | 720,000 | 0.216 | 740,000 | 0.214 |
| 28/07/2025 | 0.219 | 57.150 | 1,980,000 | 72.225 | 1,000,000 | 0.224 | 980,000 | 0.225 |
| 25/07/2025 | 0.232 | 57.950 | 4,440,000 | 73.025 | 2,000,000 | 0.242 | 2,420,000 | 0.242 |
| 24/07/2025 | 0.244 | 59.100 | 3,740,000 | 73.018 | 1,840,000 | 0.243 | 1,900,000 | 0.241 |
| 23/07/2025 | 0.247 | 59.450 | 3,240,000 | 72.815 | 1,640,000 | 0.246 | 1,600,000 | 0.246 |
| 22/07/2025 | 0.249 | 59.700 | 140,000 | 72.608 | 60,000 | 0.248 | 80,000 | 0.250 |
| 21/07/2025 | 0.249 | 59.600 | 2,740,000 | 72.727 | 1,320,000 | 0.248 | 1,420,000 | 0.248 |
| 18/07/2025 | 0.255 | 59.750 | 120,000 | 73.354 | 40,000 | 0.255 | 80,000 | 0.255 |
| 17/07/2025 | 0.255 | 59.700 | 2,240,000 | 73.371 | 1,140,000 | 0.248 | 1,100,000 | 0.244 |
| 16/07/2025 | 0.231 | 57.400 | 5,700,000 | 73.169 | 2,820,000 | 0.236 | 2,860,000 | 0.235 |
| 15/07/2025 | 0.227 | 57.250 | 3,840,000 | 72.668 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
| 14/07/2025 | 0.236 | 57.800 | 2,680,000 | 73.303 | 1,340,000 | 0.232 | 1,340,000 | 0.232 |
| 11/07/2025 | 0.235 | 57.650 | 2,480,000 | 73.155 | 1,240,000 | 0.228 | 1,240,000 | 0.227 |
| 10/07/2025 | 0.223 | 56.300 | 3,560,000 | 73.361 | 1,780,000 | 0.228 | 1,780,000 | 0.228 |
| 09/07/2025 | 0.224 | 56.700 | 1,600,000 | 72.669 | 800,000 | 0.225 | 800,000 | 0.223 |
| 08/07/2025 | 0.230 | 57.000 | 6,040,000 | 73.353 | 3,040,000 | 0.231 | 3,000,000 | 0.231 |
| 07/07/2025 | 0.234 | 57.500 | 1,920,000 | 73.068 | 960,000 | 0.230 | 960,000 | 0.231 |
| 04/07/2025 | 0.228 | 57.200 | 2,480,000 | 72.210 | 1,260,000 | 0.231 | 1,220,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |