13452 中油麥銀五乙購Ａ (认购证)
按盘价 
0.350 -0.115 (-24.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 7.670 | 592,000 | 38.933 | 246,000 | 0.487 | 346,000 | 0.481 |
| 30/07/2025 | 0.540 | 7.820 | 396,000 | 39.248 | 220,000 | 0.503 | 176,000 | 0.480 |
| 29/07/2025 | 0.425 | 7.530 | 668,000 | 39.723 | 434,000 | 0.410 | 234,000 | 0.389 |
| 28/07/2025 | 0.360 | 7.330 | 1,040,000 | 40.221 | 420,000 | 0.383 | 620,000 | 0.368 |
| 25/07/2025 | 0.420 | 7.450 | 332,000 | 40.683 | 156,000 | 0.450 | 176,000 | 0.443 |
| 24/07/2025 | 0.435 | 7.460 | 0 | 41.191 | ||||
| 23/07/2025 | 0.435 | 7.470 | 76,000 | 40.794 | 38,000 | 0.439 | 38,000 | 0.444 |
| 22/07/2025 | 0.435 | 7.450 | 292,000 | 41.101 | 250,000 | 0.410 | 42,000 | 0.436 |
| 21/07/2025 | 0.440 | 7.470 | 2,162,000 | 40.772 | 1,138,000 | 0.426 | 824,000 | 0.422 |
| 18/07/2025 | 0.330 | 7.210 | 376,000 | 39.411 | 138,000 | 0.330 | 238,000 | 0.329 |
| 17/07/2025 | 0.305 | 7.110 | 636,000 | 39.763 | 318,000 | 0.309 | 318,000 | 0.313 |
| 16/07/2025 | 0.335 | 7.160 | 490,000 | 40.512 | 384,000 | 0.342 | 106,000 | 0.345 |
| 15/07/2025 | 0.340 | 7.180 | 492,000 | 40.314 | 160,000 | 0.343 | 332,000 | 0.343 |
| 14/07/2025 | 0.350 | 7.160 | 312,000 | 41.231 | 56,000 | 0.350 | 256,000 | 0.352 |
| 11/07/2025 | 0.320 | 7.050 | 808,000 | 41.188 | 510,000 | 0.334 | 298,000 | 0.340 |
| 10/07/2025 | 0.300 | 7.010 | 110,000 | 40.551 | 110,000 | 0.300 | ||
| 09/07/2025 | 0.275 | 6.910 | 1,464,000 | 40.741 | 674,000 | 0.276 | 790,000 | 0.273 |
| 08/07/2025 | 0.260 | 6.850 | 100,000 | 40.823 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.249 | 6.810 | 0 | 40.682 | ||||
| 04/07/2025 | 0.255 | 6.810 | 356,000 | 40.697 | 178,000 | 0.255 | 178,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |