13441 恒指瑞銀六乙購Ｅ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 24,613.270 | 0 | 22.637 | ||||
| 29/09/2026 | 0.011 | 24,523.570 | 0 | 22.905 | ||||
| 28/09/2026 | 0.011 | 24,642.510 | 0 | 22.270 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 90,000 | 22.481 | ||||
| 24/09/2026 | 0.011 | 24,761.130 | 0 | 21.296 | ||||
| 23/09/2026 | 0.011 | 24,834.120 | 4,930,000 | 20.872 | 2,360,000 | 0.011 | 2,570,000 | 0.011 |
| 22/09/2026 | 0.014 | 25,087.750 | 12,760,000 | 20.911 | 6,340,000 | 0.015 | 6,390,000 | 0.015 |
| 21/09/2026 | 0.013 | 25,042.710 | 4,490,000 | 20.620 | 2,190,000 | 0.012 | 2,300,000 | 0.012 |
| 18/09/2026 | 0.011 | 24,750.780 | 9,690,000 | 20.706 | 5,070,000 | 0.011 | 3,890,000 | 0.011 |
| 17/09/2026 | 0.010 | 24,604.290 | 2,510,000 | 20.742 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 5,400,000 | 20.658 | 1,800,000 | 0.011 | 3,520,000 | 0.011 |
| 15/09/2026 | 0.011 | 24,667.240 | 20,860,000 | 20.738 | 12,120,000 | 0.012 | 8,340,000 | 0.012 |
| 14/09/2026 | 0.013 | 24,917.600 | 6,420,000 | 20.453 | 3,640,000 | 0.012 | 2,780,000 | 0.012 |
| 11/09/2026 | 0.014 | 24,805.630 | 18,250,000 | 21.014 | 6,220,000 | 0.012 | 10,550,000 | 0.012 |
| 10/09/2026 | 0.014 | 24,954.470 | 5,600,000 | 20.295 | 1,790,000 | 0.014 | 3,800,000 | 0.014 |
| 09/09/2026 | 0.017 | 25,274.960 | 7,020,000 | 19.900 | 3,310,000 | 0.017 | 3,710,000 | 0.016 |
| 08/09/2026 | 0.017 | 25,317.180 | 11,180,000 | 19.631 | 5,290,000 | 0.017 | 5,890,000 | 0.017 |
| 07/09/2026 | 0.019 | 25,413.120 | 13,010,000 | 19.749 | 5,480,000 | 0.019 | 7,530,000 | 0.020 |
| 04/09/2026 | 0.024 | 25,650.870 | 13,060,000 | 19.900 | 7,440,000 | 0.023 | 4,740,000 | 0.023 |
| 03/09/2026 | 0.015 | 25,213.310 | 12,060,000 | 19.012 | 5,800,000 | 0.017 | 5,520,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |