13440 恒指瑞銀六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 19.495 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 1,730,000 | 19.802 | ||||
| 28/09/2026 | 0.011 | 24,642.510 | 19,980,000 | 19.641 | 8,050,000 | 0.011 | 11,930,000 | 0.011 |
| 25/09/2026 | 0.011 | 24,510.090 | 6,260,000 | 19.934 | 5,330,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 24,761.130 | 7,760,000 | 19.566 | 2,730,000 | 0.013 | 5,030,000 | 0.013 |
| 23/09/2026 | 0.015 | 24,834.120 | 12,500,000 | 19.930 | 5,200,000 | 0.016 | 5,670,000 | 0.016 |
| 22/09/2026 | 0.018 | 25,087.750 | 13,740,000 | 19.693 | 7,090,000 | 0.020 | 6,620,000 | 0.020 |
| 21/09/2026 | 0.018 | 25,042.710 | 11,860,000 | 19.829 | 5,980,000 | 0.017 | 5,880,000 | 0.016 |
| 18/09/2026 | 0.016 | 24,750.780 | 20,070,000 | 20.220 | 9,370,000 | 0.015 | 8,700,000 | 0.016 |
| 17/09/2026 | 0.014 | 24,604.290 | 19,070,000 | 20.015 | 8,980,000 | 0.013 | 9,790,000 | 0.013 |
| 16/09/2026 | 0.016 | 24,713.780 | 11,560,000 | 20.199 | 4,120,000 | 0.015 | 6,170,000 | 0.014 |
| 15/09/2026 | 0.016 | 24,667.240 | 35,000,000 | 20.308 | 17,480,000 | 0.017 | 16,520,000 | 0.017 |
| 14/09/2026 | 0.018 | 24,917.600 | 19,050,000 | 19.765 | 9,220,000 | 0.017 | 9,830,000 | 0.017 |
| 11/09/2026 | 0.018 | 24,805.630 | 13,660,000 | 20.016 | 7,030,000 | 0.017 | 6,630,000 | 0.017 |
| 10/09/2026 | 0.020 | 24,954.470 | 18,210,000 | 19.884 | 8,200,000 | 0.019 | 9,820,000 | 0.019 |
| 09/09/2026 | 0.023 | 25,274.960 | 14,700,000 | 19.176 | 6,710,000 | 0.022 | 7,040,000 | 0.022 |
| 08/09/2026 | 0.024 | 25,317.180 | 21,710,000 | 19.172 | 11,170,000 | 0.024 | 10,540,000 | 0.024 |
| 07/09/2026 | 0.026 | 25,413.120 | 27,920,000 | 19.167 | 12,520,000 | 0.026 | 15,400,000 | 0.026 |
| 04/09/2026 | 0.031 | 25,650.870 | 25,370,000 | 19.080 | 12,200,000 | 0.031 | 8,880,000 | 0.031 |
| 03/09/2026 | 0.022 | 25,213.310 | 26,860,000 | 18.712 | 11,240,000 | 0.024 | 14,090,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |