13430 藥明華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 32.200 | 0 | 87.509 | ||||
| 30/07/2025 | 0.010 | 33.400 | 0 | 90.343 | ||||
| 29/07/2025 | 0.010 | 33.600 | 0 | 90.228 | ||||
| 28/07/2025 | 0.010 | 32.000 | 0 | 85.015 | ||||
| 25/07/2025 | 0.010 | 31.500 | 0 | 81.800 | ||||
| 24/07/2025 | 0.010 | 29.850 | 0 | 76.245 | ||||
| 23/07/2025 | 0.010 | 28.750 | 0 | 72.217 | ||||
| 22/07/2025 | 0.010 | 28.000 | 0 | 69.257 | ||||
| 21/07/2025 | 0.010 | 28.000 | 0 | 68.808 | ||||
| 18/07/2025 | 0.010 | 28.550 | 0 | 69.302 | ||||
| 17/07/2025 | 0.010 | 28.300 | 0 | 68.074 | ||||
| 16/07/2025 | 0.010 | 27.200 | 0 | 64.037 | ||||
| 15/07/2025 | 0.010 | 27.300 | 0 | 63.960 | ||||
| 14/07/2025 | 0.010 | 26.750 | 0 | 61.724 | ||||
| 11/07/2025 | 0.010 | 26.650 | 780,000 | 60.320 | 780,000 | 0.010 | ||
| 10/07/2025 | 0.016 | 25.700 | 0 | 62.451 | ||||
| 09/07/2025 | 0.016 | 25.900 | 0 | 62.843 | ||||
| 08/07/2025 | 0.017 | 25.700 | 325,000 | 62.541 | 225,000 | 0.018 | 100,000 | 0.017 |
| 07/07/2025 | 0.020 | 25.050 | 270,000 | 62.019 | 45,000 | 0.021 | 225,000 | 0.021 |
| 04/07/2025 | 0.018 | 26.200 | 100,000 | 63.802 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |