13429 小米華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 60.613 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 62.955 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 63.407 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 65.401 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 64.985 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 66.140 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 65.626 | ||||
| 22/07/2025 | 0.010 | 57.950 | 0 | 64.527 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 63.811 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 61.503 | ||||
| 17/07/2025 | 0.010 | 56.150 | 2,250,000 | 59.852 | 2,250,000 | 0.010 | ||
| 16/07/2025 | 0.010 | 57.300 | 0 | 61.193 | ||||
| 15/07/2025 | 0.010 | 57.650 | 3,026,000 | 61.309 | 3,026,000 | 0.010 | ||
| 14/07/2025 | 0.011 | 57.300 | 1,562,000 | 61.354 | 1,562,000 | 0.011 | ||
| 11/07/2025 | 0.012 | 57.350 | 0 | 61.215 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 60.217 | ||||
| 09/07/2025 | 0.014 | 57.400 | 2,000 | 62.158 | 2,000 | 0.014 | ||
| 08/07/2025 | 0.015 | 58.650 | 0 | 64.292 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 62.704 | ||||
| 04/07/2025 | 0.017 | 57.500 | 0 | 62.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |