13428 快手華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 85.121 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 79.142 | ||||
| 29/07/2025 | 0.010 | 72.100 | 0 | 78.190 | ||||
| 28/07/2025 | 0.010 | 72.700 | 0 | 78.347 | ||||
| 25/07/2025 | 0.010 | 72.500 | 0 | 76.496 | ||||
| 24/07/2025 | 0.010 | 76.200 | 0 | 80.130 | ||||
| 23/07/2025 | 0.010 | 77.900 | 100,000 | 81.408 | ||||
| 22/07/2025 | 0.010 | 72.750 | 0 | 75.266 | ||||
| 21/07/2025 | 0.010 | 71.450 | 0 | 73.292 | ||||
| 18/07/2025 | 0.010 | 70.700 | 0 | 71.056 | ||||
| 17/07/2025 | 0.010 | 69.150 | 0 | 68.823 | ||||
| 16/07/2025 | 0.010 | 69.600 | 0 | 68.929 | ||||
| 15/07/2025 | 0.010 | 68.150 | 0 | 66.798 | ||||
| 14/07/2025 | 0.010 | 65.250 | 0 | 62.898 | ||||
| 11/07/2025 | 0.010 | 63.150 | 353,000 | 59.191 | ||||
| 10/07/2025 | 0.010 | 64.450 | 200,000 | 60.481 | 200,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 64.750 | 900,000 | 60.510 | 898,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 66.250 | 100,000 | 61.929 | 100,000 | 0.010 | ||
| 07/07/2025 | 0.013 | 63.000 | 0 | 60.084 | ||||
| 04/07/2025 | 0.013 | 61.900 | 0 | 57.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |