13424 小米華泰五八購Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 53.150 | 0 | 70.738 | ||||
| 30/07/2025 | 0.690 | 54.750 | 0 | 66.911 | ||||
| 29/07/2025 | 0.760 | 55.300 | 0 | 75.707 | ||||
| 28/07/2025 | 0.900 | 56.800 | 4,000 | 75.415 | ||||
| 25/07/2025 | 0.960 | 57.400 | 0 | 69.624 | ||||
| 24/07/2025 | 1.020 | 58.450 | 4,000 | |||||
| 23/07/2025 | 1.010 | 58.400 | 2,000 | |||||
| 22/07/2025 | 0.960 | 57.950 | 0 | |||||
| 21/07/2025 | 0.960 | 57.750 | 0 | |||||
| 18/07/2025 | 0.880 | 57.000 | 0 | |||||
| 17/07/2025 | 0.810 | 56.150 | 16,000 | 35.631 | 2,000 | 0.910 | ||
| 16/07/2025 | 0.940 | 57.300 | 0 | 48.640 | ||||
| 15/07/2025 | 0.940 | 57.650 | 36,000 | |||||
| 14/07/2025 | 0.940 | 57.300 | 0 | 46.715 | ||||
| 11/07/2025 | 0.940 | 57.350 | 0 | 41.577 | ||||
| 10/07/2025 | 0.910 | 56.900 | 0 | 46.133 | ||||
| 09/07/2025 | 0.950 | 57.400 | 4,000 | 42.712 | 4,000 | 0.930 | ||
| 08/07/2025 | 1.040 | 58.650 | 0 | |||||
| 07/07/2025 | 0.960 | 57.300 | 0 | 48.879 | ||||
| 04/07/2025 | 1.000 | 57.500 | 0 | 53.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |