13420 華虹華泰五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01040.6000261.692
30/07/20250.01040.0000242.949
29/07/20250.01042.3500244.172
28/07/20250.01042.2000232.010
25/07/20250.01042.6000207.570
24/07/20250.01039.0500183.463
23/07/20250.01036.5000164.527
22/07/20250.01037.0000162.205
21/07/20250.01035.8500151.798
18/07/20250.01035.7000139.831
17/07/20250.01035.9500137.795
16/07/20250.01035.2500131.526
15/07/20250.01035.1500128.288
14/07/20250.01035.2000125.926
11/07/20250.01035.4000119.850
10/07/20250.01034.0000111.794
09/07/20250.01034.1500110.564
08/07/20250.01035.7000115.093
07/07/20250.01035.1500111.109
04/07/20250.01035.6500108.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。