13417 銀河華泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 38.400 | 0 | 147.147 | ||||
| 30/07/2025 | 0.010 | 37.950 | 0 | 135.444 | ||||
| 29/07/2025 | 0.010 | 38.500 | 0 | 132.309 | ||||
| 28/07/2025 | 0.010 | 37.600 | 0 | 120.170 | ||||
| 25/07/2025 | 0.010 | 37.600 | 0 | 106.539 | ||||
| 24/07/2025 | 0.010 | 38.000 | 0 | 105.232 | ||||
| 23/07/2025 | 0.010 | 36.850 | 0 | 95.393 | ||||
| 22/07/2025 | 0.010 | 37.000 | 0 | 93.393 | ||||
| 21/07/2025 | 0.010 | 37.100 | 0 | 91.310 | ||||
| 18/07/2025 | 0.010 | 37.350 | 0 | 85.795 | ||||
| 17/07/2025 | 0.010 | 37.700 | 0 | 85.509 | ||||
| 16/07/2025 | 0.010 | 38.250 | 0 | 86.172 | ||||
| 15/07/2025 | 0.010 | 38.250 | 9,000,000 | 84.349 | 8,840,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 38.300 | 0 | 82.869 | ||||
| 11/07/2025 | 0.010 | 38.600 | 0 | 79.548 | ||||
| 10/07/2025 | 0.010 | 38.950 | 0 | 79.563 | ||||
| 09/07/2025 | 0.010 | 38.650 | 0 | 77.054 | ||||
| 08/07/2025 | 0.010 | 38.200 | 0 | 74.024 | ||||
| 07/07/2025 | 0.010 | 37.500 | 0 | 70.110 | ||||
| 04/07/2025 | 0.010 | 37.150 | 0 | 65.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |