13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 115.700 | 29,290,000 | 44.623 | 13,255,000 | 0.141 | 14,565,000 | 0.140 |
| 30/07/2025 | 0.147 | 117.100 | 5,630,000 | 45.179 | 2,525,000 | 0.156 | 2,800,000 | 0.156 |
| 29/07/2025 | 0.172 | 120.700 | 3,280,000 | 45.291 | 1,400,000 | 0.164 | 1,475,000 | 0.159 |
| 28/07/2025 | 0.176 | 120.600 | 1,040,000 | 45.841 | 520,000 | 0.174 | 275,000 | 0.172 |
| 25/07/2025 | 0.158 | 118.000 | 3,870,000 | 45.510 | 1,565,000 | 0.159 | 1,730,000 | 0.161 |
| 24/07/2025 | 0.179 | 120.300 | 460,000 | 46.153 | 150,000 | 0.182 | 30,000 | 0.180 |
| 23/07/2025 | 0.183 | 120.900 | 5,525,000 | 46.021 | 2,120,000 | 0.182 | 2,675,000 | 0.179 |
| 22/07/2025 | 0.161 | 118.000 | 1,930,000 | 45.646 | 915,000 | 0.159 | 965,000 | 0.160 |
| 21/07/2025 | 0.163 | 117.900 | 2,280,000 | 45.928 | 930,000 | 0.164 | 930,000 | 0.166 |
| 18/07/2025 | 0.152 | 115.800 | 4,250,000 | 46.036 | 2,150,000 | 0.151 | 2,100,000 | 0.152 |
| 17/07/2025 | 0.134 | 112.500 | 820,000 | 46.286 | 690,000 | 0.145 | ||
| 16/07/2025 | 0.140 | 113.800 | 6,955,000 | 45.919 | 3,050,000 | 0.155 | 2,645,000 | 0.158 |
| 15/07/2025 | 0.138 | 113.500 | 6,275,000 | 45.868 | 2,055,000 | 0.115 | 3,305,000 | 0.120 |
| 14/07/2025 | 0.097 | 106.100 | 2,405,000 | 45.637 | 1,060,000 | 0.096 | 1,140,000 | 0.095 |
| 11/07/2025 | 0.095 | 105.100 | 630,000 | 45.872 | 295,000 | 0.100 | 320,000 | 0.097 |
| 10/07/2025 | 0.083 | 103.200 | 105,000 | 45.158 | 105,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 102.900 | 840,000 | 45.130 | 335,000 | 0.090 | 350,000 | 0.092 |
| 08/07/2025 | 0.101 | 107.000 | 1,050,000 | 45.120 | 500,000 | 0.096 | 550,000 | 0.095 |
| 07/07/2025 | 0.092 | 105.400 | 480,000 | 44.803 | 215,000 | 0.091 | 265,000 | 0.091 |
| 04/07/2025 | 0.094 | 105.100 | 1,285,000 | 45.162 | 775,000 | 0.089 | 460,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |