13406 京東瑞銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 122.900 | 0 | 71.910 | ||||
| 30/07/2025 | 0.012 | 126.900 | 0 | 68.105 | ||||
| 29/07/2025 | 0.012 | 130.400 | 0 | 64.869 | ||||
| 28/07/2025 | 0.012 | 131.200 | 0 | 63.865 | ||||
| 25/07/2025 | 0.012 | 130.500 | 0 | 63.385 | ||||
| 24/07/2025 | 0.011 | 133.300 | 1,500,000 | 59.775 | 300,000 | 0.011 | ||
| 23/07/2025 | 0.010 | 134.100 | 100,000 | 57.730 | ||||
| 22/07/2025 | 0.010 | 130.500 | 0 | 60.124 | ||||
| 21/07/2025 | 0.010 | 130.900 | 0 | 59.513 | ||||
| 18/07/2025 | 0.010 | 128.200 | 0 | 60.636 | ||||
| 17/07/2025 | 0.010 | 124.500 | 50,000 | 63.156 | ||||
| 16/07/2025 | 0.011 | 124.700 | 0 | 63.885 | ||||
| 15/07/2025 | 0.011 | 125.000 | 0 | 63.371 | ||||
| 14/07/2025 | 0.011 | 122.400 | 0 | 65.089 | ||||
| 11/07/2025 | 0.011 | 123.300 | 0 | 63.478 | ||||
| 10/07/2025 | 0.011 | 123.600 | 0 | 62.954 | ||||
| 09/07/2025 | 0.011 | 125.300 | 0 | 61.381 | ||||
| 08/07/2025 | 0.011 | 127.700 | 0 | 59.366 | ||||
| 07/07/2025 | 0.011 | 124.800 | 0 | 61.242 | ||||
| 04/07/2025 | 0.011 | 124.200 | 0 | 60.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |