13403 小鵬信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 71.600 | 0 | 123.515 | ||||
| 30/07/2025 | 0.010 | 70.600 | 0 | 120.098 | ||||
| 29/07/2025 | 0.010 | 74.850 | 0 | 89.667 | ||||
| 28/07/2025 | 0.010 | 75.150 | 0 | 83.037 | ||||
| 25/07/2025 | 0.010 | 75.300 | 0 | 71.241 | ||||
| 24/07/2025 | 0.010 | 75.900 | 5,000 | 65.958 | ||||
| 23/07/2025 | 0.010 | 74.050 | 0 | 70.935 | ||||
| 22/07/2025 | 0.010 | 72.150 | 0 | 75.905 | ||||
| 21/07/2025 | 0.010 | 72.150 | 0 | 73.488 | ||||
| 18/07/2025 | 0.010 | 71.950 | 0 | 68.112 | ||||
| 17/07/2025 | 0.010 | 71.100 | 0 | 69.269 | ||||
| 16/07/2025 | 0.010 | 70.300 | 1,000,000 | 70.261 | 1,000,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 70.800 | 200,000 | 67.025 | ||||
| 14/07/2025 | 0.012 | 68.850 | 200,000 | 75.131 | ||||
| 11/07/2025 | 0.012 | 68.300 | 1,045,000 | 72.380 | 195,000 | 0.010 | 100,000 | 0.013 |
| 10/07/2025 | 0.010 | 67.700 | 1,835,000 | 69.699 | 5,000 | 0.011 | 500,000 | 0.013 |
| 09/07/2025 | 0.014 | 69.500 | 1,865,000 | 68.848 | 500,000 | 0.020 | 620,000 | 0.017 |
| 08/07/2025 | 0.019 | 71.000 | 2,945,000 | 68.945 | 2,455,000 | 0.019 | ||
| 07/07/2025 | 0.020 | 70.950 | 5,490,000 | 69.005 | 5,200,000 | 0.020 | 130,000 | 0.019 |
| 04/07/2025 | 0.019 | 69.100 | 25,635,000 | 70.324 | 8,185,000 | 0.023 | 16,340,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |